Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
7UP 90.00 0.00 0.00 0.00 90.00 0.00 11531 1039642
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 0 0
ABCTRANS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
ACCESS 9.72 9.72 9.75 9.62 9.71 -0.01 19949660 193727424
AFRINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
AFRIPRUD 3.71 3.65 3.72 3.65 3.70 -0.01 3219619 11896393
AIICO 0.56 0.56 0.58 0.56 0.58 0.02 11568053 6571982
AIRSERVICE 7.87 0.00 0.00 0.00 7.87 0.00 3200 25147
ALEX 9.66 0.00 0.00 0.00 9.66 0.00 0 0
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 0 0
BERGER 7.20 0.00 0.00 0.00 7.20 0.00 7811 55427
BETAGLAS 56.85 0.00 0.00 0.00 56.85 0.00 10 540
BOCGAS 3.78 0.00 0.00 0.00 3.78 0.00 0 0
CADBURY 10.50 10.25 10.25 10.20 10.20 -0.30 331169 3413780
CAP 32.50 0.00 0.00 0.00 32.50 0.00 1141 38487
CCNN 9.68 0.00 0.00 0.00 9.68 0.00 16600 156342
CHAMPION 2.70 2.69 2.56 2.56 2.56 -0.14 488216 1254913
CHAMS 0.50 0.00 0.00 0.00 0.50 0.00 4000 2000
CILEASING 1.95 2.03 1.95 1.93 1.93 -0.02 2089654 4059351
CONOIL 28.00 0.00 0.00 0.00 28.00 0.00 40065 1156196
CONTINSURE 1.38 1.38 1.42 1.38 1.42 0.04 525700 733233
CORNERST 0.50 0.00 0.00 0.00 0.50 0.00 0 0
COURTVILLE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
CUSTODYINS 3.50 0.00 0.00 0.00 3.50 0.00 32000 115372
CUTIX 2.21 2.20 2.20 2.20 2.20 -0.01 182010 403192
CWG 2.54 0.00 0.00 0.00 2.54 0.00 0 0
DANGCEM 223.98 220.00 220.00 219.97 220.00 -3.98 3489361 767629011
DANGFLOUR 6.85 6.91 7.00 6.91 6.91 0.06 1812607 12570577
DANGSUGAR 13.90 14.53 14.53 14.00 14.16 0.26 3993088 56496930
DIAMONDBNK 1.12 1.09 1.12 1.08 1.08 -0.04 4738385 5190894
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0
EQUITYASUR 0.50 0.00 0.00 0.00 0.50 0.00 0 0
ETERNA 3.45 3.50 3.50 3.50 3.50 0.05 86163 301689
ETI 17.12 17.21 17.21 17.10 17.21 0.09 2281942 39208813
FBNH 6.10 6.09 6.10 6.08 6.10 0.00 12345049 75203727
FCMB 1.05 1.05 1.08 1.05 1.07 0.02 3124719 3331977
FIDELITYBK 1.47 1.52 1.54 1.45 1.47 0.00 24821121 36909728
FIDSON 3.45 3.50 3.50 3.50 3.50 0.05 190174 660772
FIRSTALUM 0.50 0.52 0.52 0.52 0.52 0.02 104000 54080
FLOURMILL 30.00 0.00 0.00 0.00 30.00 0.00 188773 5702935
FO 48.00 0.00 0.00 0.00 48.00 0.00 98153 4563707
FORTISMFB 2.58 0.00 0.00 0.00 2.58 0.00 0 0
GLAXOSMITH 22.05 0.00 0.00 0.00 22.05 0.00 66437 1478465
GNI [BAA] 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GUARANTY 42.10 41.99 42.00 41.70 41.70 -0.40 20069621 841921521
GUINEAINS 0.50 0.00 0.00 0.00 0.50 0.00 80 40
GUINNESS 100.00 100.00 101.50 100.00 100.75 0.75 2893574 291551704
HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
HONYFLOUR 2.00 2.00 2.00 2.00 2.00 0.00 221650 440238
INITSPLC 0.82 0.00 0.00 0.00 0.82 0.00 2000 1720
INTBREW 41.89 42.20 44.31 44.31 44.31 2.42 80444 3543060
JAIZBANK 0.65 0.68 0.68 0.68 0.68 0.03 449020 305334
JAPAULOIL 0.50 0.00 0.00 0.00 0.50 0.00 0 0
JBERGER 29.33 0.00 0.00 0.00 29.33 0.00 14836 430371
JOHNHOLT 0.51 0.00 0.00 0.00 0.51 0.00 4250 2125
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 50 80
LASACO 0.50 0.50 0.50 0.50 0.50 0.00 4873460 2436730
LAWUNION 0.81 0.00 0.00 0.00 0.81 0.00 12000 9240
LEARNAFRCA 0.76 0.00 0.00 0.00 0.76 0.00 85800 65107
LINKASSURE 0.88 0.00 0.00 0.00 0.88 0.00 20000 16800
LIVESTOCK 0.91 0.00 0.00 0.00 0.91 0.00 342250 313191
MANSARD 2.60 2.48 2.48 2.48 2.48 -0.12 414605 1043057
MAYBAKER 2.97 2.83 2.83 2.83 2.83 -0.14 667275 1888388
MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 0 0
MCNICHOLS 1.20 0.00 0.00 0.00 1.20 0.00 100 114
MEDVIEWAIR 1.52 0.00 0.00 0.00 1.52 0.00 4266 6571
MEYER 0.67 0.00 0.00 0.00 0.67 0.00 0 0
MOBIL 166.00 157.85 157.85 157.85 157.85 -8.15 17496 2764204
MORISON 0.63 0.00 0.00 0.00 0.63 0.00 125 83
MRS 27.46 0.00 0.00 0.00 27.46 0.00 7757 220575
MULTIVERSE 0.50 0.00 0.00 0.00 0.50 0.00 100 50
NAHCO 3.57 3.60 3.60 3.60 3.60 0.03 284836 1012348
NASCON 13.85 0.00 0.00 0.00 13.85 0.00 64751 869596
NB 163.00 168.25 163.30 161.21 162.02 -0.98 2224662 362135897
NCR 6.63 6.30 0.00 0.00 6.63 0.00 18641 111815
NEIMETH 0.68 0.65 0.68 0.62 0.62 -0.06 399463 254788
NEM 1.33 1.33 1.39 1.33 1.39 0.06 700286 959500
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 1,240.50 1,240.50 1,240.50 1,200.00 1,200.00 -40.50 433428 535905874
NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 20100 10050
NNFM 5.77 0.00 0.00 0.00 5.77 0.00 0 0
NPFMCRFBK 1.29 0.00 0.00 0.00 1.29 0.00 36200 44586
NSLTECH 0.50 0.00 0.00 0.00 0.50 0.00 0 0
OANDO 5.99 5.99 5.99 5.95 5.99 0.00 2064159 12324866
OKOMUOIL 66.37 65.61 65.61 65.00 65.00 -1.37 775535 50622573
OMOMORBNK 0.86 0.00 0.00 0.00 0.86 0.00 0 0
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 6350 14986
PORTPAINT 2.10 0.00 0.00 0.00 2.10 0.00 0 0
PRESCO 67.50 65.41 67.50 65.41 67.50 0.00 2845374 191426498
PRESTIGE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
PZ 23.90 23.00 24.00 23.00 24.00 0.10 4187937 99178622
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 5.46 5.19 4.96 4.96 4.96 -0.50 127290 631683
REGALINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
ROYALEX 0.50 0.00 0.00 0.00 0.50 0.00 21500 10750
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
SCOA 3.25 0.00 0.00 0.00 3.25 0.00 0 0
SEPLAT 480.00 480.00 480.00 480.00 480.00 0.00 13520 6489600
SIMCAPVAL 103.24 0.00 0.00 0.00 103.24 0.00 0 0
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0
SOVRENINS 0.50 0.00 0.00 0.00 0.50 0.00 200 100
STACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0
STANBIC 43.00 42.20 43.20 42.20 43.20 0.20 6574242 278423583
STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
STERLNBANK 1.00 1.00 1.01 1.00 1.01 0.01 521395 522326
STUDPRESS 2.19 0.00 0.00 0.00 2.19 0.00 500 1145
TANTALIZER 0.50 0.00 0.00 0.00 0.50 0.00 0 0
TOTAL 253.00 0.00 0.00 0.00 253.00 0.00 7241 1766718
TRANSCORP 1.52 1.55 1.48 1.48 1.48 -0.04 3130851 4634113
TRANSEXPR 0.79 0.00 0.00 0.00 0.79 0.00 100 82
TRIPPLEG 1.06 0.00 0.00 0.00 1.06 0.00 101 102
UAC-PROP 2.85 2.80 2.74 2.74 2.74 -0.11 141722 387646
UACN 16.50 16.99 16.99 16.95 16.95 0.45 529068 8939496
UBA 9.22 9.30 9.30 9.20 9.20 -0.02 14645959 134911835
UBN [BLS] 5.75 5.93 6.00 5.90 5.90 0.15 8626250 51708305
UCAP 3.11 3.10 3.15 3.10 3.12 0.01 1910236 5974728
UHOMREIT 45.22 0.00 0.00 0.00 45.22 0.00 0 0
UNIC 0.50 0.00 0.00 0.00 0.50 0.00 0 0
UNILEVER 44.00 0.00 0.00 0.00 44.00 0.00 64849 2852776
UNITYBNK 0.54 0.00 0.00 0.00 0.54 0.00 63114 34256
UNITYKAP 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 2.22 2.11 0.00 0.00 2.22 0.00 32020 69964
VANLEER 9.09 0.00 0.00 0.00 9.09 0.00 0 0
VITAFOAM 2.64 2.67 2.73 2.67 2.73 0.09 1135198 3074616
WAPCO 56.00 0.00 0.00 0.00 56.00 0.00 347696 19062371
WAPIC 0.50 0.00 0.00 0.00 0.50 0.00 80809 40445
WEMABANK 0.50 0.00 0.00 0.00 0.50 0.00 77196 38598
ZENITHBANK 26.30 26.30 26.55 26.00 26.45 0.15 21985819 580882905
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us