Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.05 1.05 0.00 0.00 1.05 0.00 700 665
ABCTRANS 0.32 0.32 0.35 0.35 0.35 0.03 166600 58266
ACADEMY 0.37 0.37 0.00 0.00 0.37 0.00 0 0
ACCESS 9.70 9.70 9.75 9.70 9.70 0.00 7097472 68919131
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
AFRIPRUD 5.12 5.12 5.50 5.15 5.25 0.13 20099687 104997575
AFROMEDIA 0.34 0.34 0.00 0.00 0.34 0.00 0 0
AIICO 0.90 0.90 0.99 0.98 0.99 0.09 3979295 3916353
AIRTELAFRI 298.90 298.90 0.00 0.00 298.90 0.00 10 3280
ALEX [BLS] 8.10 8.10 0.00 0.00 8.10 0.00 0 0
BERGER 6.75 6.75 0.00 0.00 6.75 0.00 21614 159944
BETAGLAS 70.00 70.00 0.00 0.00 70.00 0.00 0 0
BOCGAS 4.50 4.50 0.00 0.00 4.50 0.00 352 1443
CADBURY 9.10 9.10 0.00 0.00 9.10 0.00 179127 1582288
CAP 24.60 24.60 0.00 0.00 24.60 0.00 63028 1542452
CHAMS 0.28 0.28 0.30 0.28 0.30 0.02 1805751 522460
CHELLARAM 2.78 2.78 0.00 0.00 2.78 0.00 0 0
CHIPLC 0.32 0.32 0.00 0.00 0.32 0.00 6000 1920
CILEASING 6.35 6.35 6.85 5.75 6.85 0.50 576214 3617804
CONOIL 18.00 18.00 0.00 0.00 18.00 0.00 54545 987779
CORNERST 0.56 0.56 0.00 0.00 0.56 0.00 92500 51790
COURTVILLE 0.21 0.21 0.22 0.22 0.22 0.01 122000 26820
CUSTODIAN 5.45 5.45 0.00 0.00 5.45 0.00 824572 4884461
CUTIX 1.40 1.40 1.40 1.40 1.40 0.00 213000 300160
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 700 1710
DAARCOMM 0.33 0.33 0.00 0.00 0.33 0.00 0 0
DANGCEM 170.00 170.00 0.00 0.00 170.00 0.00 712194 109497003
DANGSUGAR 12.10 12.10 0.00 0.00 12.10 0.00 454029 5477622
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 2.15 2.15 0.00 0.00 2.15 0.00 40657 89064
ETI 6.40 6.40 0.00 0.00 6.40 0.00 42624 271807
FBNH 5.75 5.75 5.80 5.70 5.75 0.00 31185614 179366741
FCMB 1.87 1.87 1.90 1.87 1.90 0.03 11466552 21761820
FIDELITYBK 2.12 2.12 2.15 2.12 2.13 0.01 4205600 8965762
FIDSON 2.54 2.54 0.00 0.00 2.54 0.00 99504 251900
FLOURMILL 23.00 23.00 23.00 22.25 23.00 0.00 1108225 24908978
FO 16.70 16.70 0.00 0.00 16.70 0.00 283806 4506784
GLAXOSMITH 5.00 5.00 0.00 0.00 5.00 0.00 102587 497242
GSPECPLC 4.65 4.65 0.00 0.00 4.65 0.00 0 0
GUARANTY 28.40 28.40 29.00 27.60 28.00 -0.40 56299342 1571462256
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 0 0
GUINNESS 25.20 25.20 0.00 0.00 25.20 0.00 300531 7558108
HONYFLOUR 1.03 1.03 0.00 0.00 1.03 0.00 541674 564380
IKEJAHOTEL 1.10 1.10 1.21 1.21 1.21 0.11 346304 418334
INITSPLC 0.70 0.70 0.00 0.00 0.70 0.00 0 0
INTBREW 7.05 7.05 0.00 0.00 7.05 0.00 203930 1579840
INTERLINK 2.91 2.91 0.00 0.00 2.91 0.00 0 0
JAIZBANK 0.68 0.68 0.64 0.63 0.63 -0.05 2335590 1490418
JAPAULOIL 0.20 0.20 0.20 0.20 0.20 0.00 8798929 1759786
JBERGER 22.50 22.50 0.00 0.00 22.50 0.00 386150 8476143
JOHNHOLT 0.56 0.56 0.00 0.00 0.56 0.00 0 0
JULI [MRF] 1.51 1.51 0.00 0.00 1.51 0.00 0 0
LASACO 0.26 0.26 0.26 0.26 0.26 0.00 360000 91907
LAWUNION 0.90 0.90 0.81 0.81 0.81 -0.09 560984 454591
LEARNAFRCA 1.24 1.24 0.00 0.00 1.24 0.00 88277 105570
LINKASSURE 0.46 0.46 0.48 0.43 0.43 -0.03 2334028 1140524
LIVESTOCK 0.63 0.63 0.62 0.62 0.62 -0.01 295430 183600
MANSARD 1.80 1.80 0.00 0.00 1.80 0.00 122966 237411
MAYBAKER 2.02 2.02 0.00 0.00 2.02 0.00 34000 65500
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 2264000 452800
MCNICHOLS 0.46 0.46 0.00 0.00 0.46 0.00 0 0
MEYER 0.46 0.46 0.00 0.00 0.46 0.00 0 0
MOBIL 133.20 133.20 0.00 0.00 133.20 0.00 9997 1317365
MORISON 0.50 0.50 0.00 0.00 0.50 0.00 842 421
MRS 13.80 13.80 0.00 0.00 13.80 0.00 220 3277
MTNN 116.00 116.00 0.00 0.00 116.00 0.00 268832 30960054
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
NAHCO 2.78 2.78 2.80 2.64 2.80 0.02 6771888 18052372
NASCON 13.00 13.00 0.00 0.00 13.00 0.00 79965 985537
NB 51.50 51.50 0.00 0.00 51.50 0.00 134723 6701655
NCR 2.70 2.70 0.00 0.00 2.70 0.00 0 0
NEIMETH 0.48 0.48 0.00 0.00 0.48 0.00 153620 72079
NEM 2.04 2.04 2.08 2.08 2.08 0.04 518241 1083257
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 1,242.00 1,242.00 0.00 0.00 1,242.00 0.00 8170 9178963
NIGERINS 0.20 0.20 0.00 0.00 0.20 0.00 0 0
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 0 0
NPFMCRFBK 1.15 1.15 1.24 1.24 1.24 0.09 150000 185710
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 3.49 3.49 3.41 3.26 3.26 -0.23 2183811 7228795
OKOMUOIL 68.00 68.00 0.00 0.00 68.00 0.00 6712 418273
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 0 0
PREMPAINTS 9.40 9.40 0.00 0.00 9.40 0.00 0 0
PRESCO 49.85 49.85 0.00 0.00 49.85 0.00 20338 917280
PZ 5.00 5.00 0.00 0.00 5.00 0.00 16006 80430
RAKUNITY 0.30 0.30 0.00 0.00 0.30 0.00 0 0
REDSTAREX 4.45 4.45 0.00 0.00 4.45 0.00 13500 55350
REGALINS 0.20 0.20 0.20 0.20 0.20 0.00 502000 100400
ROYALEX 0.23 0.23 0.00 0.00 0.23 0.00 20000 4600
RTBRISCOE 0.20 0.20 0.00 0.00 0.20 0.00 2000 400
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 0 0
SEPLAT 605.00 605.00 0.00 0.00 605.00 0.00 28280 15398460
SFSREIT 85.50 85.50 76.95 76.95 76.95 -8.55 992084 76340864
SKYAVN 2.91 2.91 0.00 0.00 2.91 0.00 8000 23440
SOVRENINS 0.20 0.20 0.20 0.20 0.20 0.00 200000022 40000004
STANBIC 38.50 38.50 38.50 38.50 38.50 0.00 2164265 83257783
STERLNBANK 1.56 1.56 1.56 1.50 1.50 -0.06 1498061 2265117
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TOTAL 107.00 107.00 0.00 0.00 107.00 0.00 14442 1549994
TRANSCORP 0.95 0.95 0.96 0.95 0.95 0.00 4102565 3901192
TRANSEXPR 0.90 0.90 0.00 0.00 0.90 0.00 0 0
TRIPPLEG 0.58 0.58 0.00 0.00 0.58 0.00 2062 1157
UAC-PROP 0.99 0.99 0.00 0.00 0.99 0.00 217050 206034
UACN 9.00 9.00 0.00 0.00 9.00 0.00 348906 3074408
UBA 7.60 7.60 7.75 7.60 7.65 0.05 32362776 247452547
UBN [BLS] 7.00 7.00 7.10 7.10 7.10 0.10 817709 5820069
UCAP 3.22 3.54 3.54 3.54 3.54 0.32 23953757 84796300
UHOMREIT 40.70 40.70 0.00 0.00 40.70 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 15.00 15.00 0.00 0.00 15.00 0.00 51099 728459
UNIONDAC 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNITYBNK 0.59 0.59 0.00 0.00 0.59 0.00 178782 106218
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 2940000 588000
UPDCREIT 3.45 3.45 0.00 0.00 3.45 0.00 254868 866588
UPL 1.25 1.25 0.00 0.00 1.25 0.00 61200 71440
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 0 0
VERITASKAP 0.20 0.20 0.00 0.00 0.20 0.00 0 0
VITAFOAM 4.55 4.55 0.00 0.00 4.55 0.00 81711 354702
WAPCO 15.70 15.70 15.80 15.70 15.70 0.00 2732911 42979378
WAPIC 0.31 0.31 0.34 0.34 0.34 0.03 250992 84334
WEMABANK 0.65 0.65 0.68 0.66 0.66 0.01 886514 591797
ZENITHBANK 19.50 19.50 19.55 19.35 19.40 -0.10 36714958 713877466
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us