Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
7UP [DIP] 101.97 0.00 0.00 0.00 101.97 0.00 0 0
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 100 125
ABCTRANS 0.37 0.00 0.00 0.00 0.37 0.00 63700 23449
ACCESS 12.90 12.70 13.00 12.70 13.00 0.10 19652530 255046460
AFRINSURE 0.42 0.00 0.00 0.00 0.42 0.00 200 80
AFRIPRUD 5.10 5.10 5.20 5.10 5.20 0.10 1539179 7982400
AIICO 0.73 0.71 0.75 0.71 0.75 0.02 3539466 2610243
AIRSERVICE 4.90 0.00 0.00 0.00 4.90 0.00 1000 4700
ALEX 9.20 0.00 0.00 0.00 9.20 0.00 0 0
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 0 0
BERGER 10.35 0.00 0.00 0.00 10.35 0.00 20339 203153
BETAGLAS 72.10 0.00 0.00 0.00 72.10 0.00 5537 384699
BOCGAS 4.58 0.00 0.00 0.00 4.58 0.00 0 0
CADBURY 15.85 0.00 0.00 0.00 15.85 0.00 95911 1517063
CAP 35.00 36.75 38.00 38.00 38.00 3.00 1029452 39079659
CCNN 17.70 16.85 16.85 16.85 16.85 -0.85 386487 6514249
CHAMPION 2.83 2.97 0.00 0.00 2.83 0.00 243333 690352
CHAMS 0.48 0.00 0.00 0.00 0.48 0.00 0 0
CILEASING 1.90 1.90 1.90 1.90 1.90 0.00 601847 1137182
CONOIL 32.10 31.00 0.00 0.00 32.10 0.00 34619 1105877
CONTINSURE 1.58 1.51 1.51 1.51 1.51 -0.07 658500 997679
CORNERST 0.43 0.00 0.00 0.00 0.43 0.00 800 328
COURTVILLE 0.34 0.33 0.32 0.32 0.32 -0.02 152000 48740
CUSTODIAN 4.00 0.00 0.00 0.00 4.00 0.00 111744 454323
CUTIX 2.20 0.00 0.00 0.00 2.20 0.00 610260 1363937
CWG 2.54 0.00 0.00 0.00 2.54 0.00 0 0
DANGCEM 260.00 255.00 0.00 0.00 260.00 0.00 154496 39295452
DANGFLOUR 16.50 16.50 16.75 16.50 16.55 0.05 1396408 23233893
DANGSUGAR 21.35 21.40 21.70 21.40 21.70 0.35 489416 10542359
DIAMONDBNK 2.50 2.44 2.55 2.39 2.55 0.05 5691853 14147541
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0
ENAMELWA 22.10 0.00 0.00 0.00 22.10 0.00 0 0
EQUITYASUR 0.40 0.00 0.00 0.00 0.40 0.00 0 0
ETERNA 5.80 0.00 0.00 0.00 5.80 0.00 18052 102545
ETI 19.70 19.70 19.70 19.70 19.70 0.00 140027 2762554
FBNH 11.50 11.50 11.75 11.40 11.70 0.20 42050560 482957192
FCMB 2.30 2.40 2.40 2.30 2.36 0.06 15465356 36289350
FIDELITYBK 3.00 2.98 3.00 2.95 3.00 0.00 18063165 53809828
FIDSON 4.55 4.76 4.76 4.76 4.76 0.21 28916947 137642509
FIRSTALUM 0.38 0.39 0.39 0.39 0.39 0.01 963104 375411
FLOURMILL 33.00 33.65 33.65 32.85 33.00 0.00 1174263 38679897
FO 44.80 47.00 0.00 0.00 44.80 0.00 173995 7829868
FORTISMFB 2.58 0.00 0.00 0.00 2.58 0.00 0 0
GLAXOSMITH 20.15 0.00 0.00 0.00 20.15 0.00 7065 144102
GNI [BAA] 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GSPECPLC 6.35 0.00 0.00 0.00 6.35 0.00 2056 12439
GUARANTY 48.00 48.10 48.60 48.10 48.60 0.60 6930174 335785316
GUINEAINS 0.44 0.00 0.00 0.00 0.44 0.00 0 0
GUINNESS 104.90 0.00 0.00 0.00 104.90 0.00 83467 8384152
HMARKINS 0.27 0.26 0.26 0.25 0.25 -0.02 2271250 573284
HONYFLOUR 2.79 2.92 2.92 2.68 2.90 0.11 13403362 36793992
INITSPLC 0.82 0.00 0.00 0.00 0.82 0.00 0 0
INTBREW 55.95 56.05 57.00 56.05 57.00 1.05 1682934 95664224
JAIZBANK 1.00 1.00 1.00 1.00 1.00 0.00 1314100 1312867
JAPAULOIL 0.39 0.40 0.42 0.40 0.42 0.03 5304533 2222704
JBERGER 25.95 0.00 0.00 0.00 25.95 0.00 1400 37590
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 0 0
LASACO 0.33 0.34 0.33 0.33 0.33 0.00 2904415 958558
LAWUNION 0.72 0.72 0.72 0.72 0.72 0.00 504880 363544
LEARNAFRCA 1.00 0.00 0.00 0.00 1.00 0.00 6500 6825
LINKASSURE 0.92 0.00 0.00 0.00 0.92 0.00 3000 2640
LIVESTOCK 1.15 1.20 1.20 1.10 1.19 0.04 3478939 4087201
MANSARD 2.75 0.00 0.00 0.00 2.75 0.00 101618 271757
MAYBAKER 2.85 0.00 0.00 0.00 2.85 0.00 280625 815496
MBENEFIT 0.48 0.00 0.00 0.00 0.48 0.00 0 0
MCNICHOLS 1.20 0.00 0.00 0.00 1.20 0.00 0 0
MEDVIEWAIR 2.17 0.00 0.00 0.00 2.17 0.00 0 0
MEYER 0.62 0.59 0.00 0.00 0.62 0.00 321 189
MOBIL 190.00 190.00 190.00 190.00 190.00 0.00 31381 5963955
MORISON 0.53 0.00 0.00 0.00 0.53 0.00 0 0
MRS 27.00 0.00 0.00 0.00 27.00 0.00 3491 93769
MULTIVERSE 0.34 0.00 0.00 0.00 0.34 0.00 158000 52140
NAHCO 3.89 0.00 0.00 0.00 3.89 0.00 215669 861072
NASCON 20.55 0.00 0.00 0.00 20.55 0.00 284115 5959688
NB 122.90 124.00 130.20 122.00 130.00 7.10 25675089 2147483647
NCR 6.30 0.00 0.00 0.00 6.30 0.00 0 0
NEIMETH 0.90 0.00 0.00 0.00 0.90 0.00 2900 2494
NEM 1.90 1.87 1.90 1.87 1.90 0.00 456068 857963
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 1,378.00 0.00 0.00 0.00 1,378.00 0.00 45134 61952347
NIGERINS 0.46 0.00 0.00 0.00 0.46 0.00 0 0
NNFM 5.70 0.00 0.00 0.00 5.70 0.00 11218 63943
NPFMCRFBK 1.86 0.00 0.00 0.00 1.86 0.00 48190 86052
NSLTECH 0.50 0.00 0.00 0.00 0.50 0.00 0 0
OANDO 5.99 5.99 5.99 5.99 5.99 0.00 188381 1128402
OKOMUOIL 72.00 0.00 0.00 0.00 72.00 0.00 44925 3154884
OMOMORBNK 0.72 0.00 0.00 0.00 0.72 0.00 0 0
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 0 0
PORTPAINT 2.20 0.00 0.00 0.00 2.20 0.00 0 0
PRESCO 70.00 70.00 70.00 70.00 70.00 0.00 222618 15379878
PRESTIGE 0.47 0.00 0.00 0.00 0.47 0.00 172872 84707
PZ 23.00 0.00 0.00 0.00 23.00 0.00 64508 1535566
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 6.00 0.00 0.00 0.00 6.00 0.00 33500 204400
REGALINS 0.48 0.00 0.00 0.00 0.48 0.00 300 138
ROYALEX 0.35 0.00 0.00 0.00 0.35 0.00 49500 16830
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 729 350
SCOA 3.25 0.00 0.00 0.00 3.25 0.00 0 0
SEPLAT 685.10 0.00 0.00 0.00 685.10 0.00 121 80049
SIMCAPVAL 103.20 0.00 0.00 0.00 103.20 0.00 0 0
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0
SOVRENINS 0.48 0.00 0.00 0.00 0.48 0.00 16000 7360
STACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0
STANBIC 46.00 0.00 0.00 0.00 46.00 0.00 76596 3529702
STDINSURE 0.48 0.00 0.00 0.00 0.48 0.00 0 0
STERLNBANK 1.87 1.91 1.93 1.86 1.92 0.05 3042369 5811081
STUDPRESS 1.99 0.00 0.00 0.00 1.99 0.00 500 1040
TANTALIZER 0.48 0.00 0.00 0.00 0.48 0.00 0 0
TOTAL 228.00 0.00 0.00 0.00 228.00 0.00 21582 4985433
TRANSCORP 2.15 2.15 2.15 2.10 2.11 -0.04 20000998 42612961
TRANSEXPR 0.87 0.00 0.00 0.00 0.87 0.00 62500 54375
TRIPPLEG 0.92 0.00 0.00 0.00 0.92 0.00 900 792
UAC-PROP 2.85 0.00 0.00 0.00 2.85 0.00 64660 185285
UACN 16.85 16.85 17.05 16.85 17.05 0.20 4109075 69867923
UBA 13.00 12.90 12.95 12.75 12.95 -0.05 17022869 219119936
UBN [BLS] 6.85 7.10 7.45 6.80 7.00 0.15 1647709 11602315
UCAP 4.26 4.30 4.34 4.28 4.30 0.04 2152297 9275718
UHOMREIT 45.20 0.00 0.00 0.00 45.20 0.00 0 0
UNIC 0.28 0.27 0.27 0.27 0.27 -0.01 733000 197910
UNILEVER 48.80 48.80 48.80 48.80 48.80 0.00 182743 8836896
UNITYBNK 1.42 1.41 1.49 1.41 1.49 0.07 3390413 5027038
UNITYKAP 0.37 0.00 0.00 0.00 0.37 0.00 0 0
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 2.20 0.00 0.00 0.00 2.20 0.00 151886 335583
VANLEER 9.10 0.00 0.00 0.00 9.10 0.00 1000 9550
VITAFOAM 3.00 0.00 0.00 0.00 3.00 0.00 135452 393607
WAPCO 51.30 51.30 51.30 51.30 51.30 0.00 487986 25033765
WAPIC 0.64 0.67 0.68 0.64 0.68 0.04 3833363 2483193
WEMABANK 1.03 1.06 1.10 1.03 1.05 0.02 5818301 6136174
ZENITHBANK 31.75 31.75 32.30 31.70 31.90 0.15 29340944 937670025
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us