Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.17 1.17 0.00 0.00 1.17 0.00 0 0
ABCTRANS 0.30 0.30 0.00 0.00 0.30 0.00 0 0
ACADEMY 0.50 0.50 0.00 0.00 0.50 0.00 0 0
ACCESS 7.80 7.80 8.30 7.90 8.30 0.50 10486456 84133838
AFRIPRUD 4.20 4.20 0.00 0.00 4.20 0.00 50417 200708
AIICO 0.75 0.75 0.75 0.75 0.75 0.00 267117 199924
AIRSERVICE 6.00 6.00 0.00 0.00 6.00 0.00 7000 38500
ALEX [BLS] 8.20 8.20 0.00 0.00 8.20 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 0 0
AUSTINLAZ 2.09 2.09 0.00 0.00 2.09 0.00 0 0
BERGER 6.30 6.30 0.00 0.00 6.30 0.00 22798 147087
BETAGLAS 70.20 70.20 0.00 0.00 70.20 0.00 3827 241866
BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 4859 18416
CADBURY 9.80 9.80 9.80 9.80 9.80 0.00 156726 1549137
CAP 31.00 31.00 30.05 30.05 30.05 -0.95 66322 1997501
CAPOIL 0.23 0.23 0.00 0.00 0.23 0.00 0 0
CCNN 25.00 25.00 0.00 0.00 25.00 0.00 9534 233031
CHAMS 0.24 0.24 0.00 0.00 0.24 0.00 0 0
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 0 0
CILEASING 2.71 2.71 0.00 0.00 2.71 0.00 122450 342808
CONOIL 22.50 22.50 0.00 0.00 22.50 0.00 135867 2859971
CONTINSURE 1.44 1.44 0.00 0.00 1.44 0.00 538993 762502
CORNERST 0.22 0.22 0.00 0.00 0.22 0.00 0 0
COURTVILLE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
CUSTODIAN 5.10 5.10 5.10 5.10 5.10 0.00 336540 1706639
CUTIX 2.20 2.20 2.23 2.23 2.23 0.03 274951 617759
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 0 0
DANGCEM 206.00 206.00 210.00 206.00 210.00 4.00 425819 88893232
DANGFLOUR 8.00 8.00 8.00 8.00 8.00 0.00 273096 2188102
DANGSUGAR 14.70 14.70 14.60 14.60 14.60 -0.10 283705 4190117
DIAMONDBNK 1.20 1.20 1.25 1.20 1.20 0.00 7522060 9072711
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 6.00 6.00 6.20 6.00 6.20 0.20 392888 2367353
ETI 17.00 17.00 0.00 0.00 17.00 0.00 126419 2120648
FBNH 9.25 9.25 9.10 9.00 9.10 -0.15 8228865 74877085
FCMB 1.60 1.60 1.66 1.55 1.55 -0.05 9251849 14466841
FIDELITYBK 1.87 1.87 1.90 1.87 1.89 0.02 14533143 27338526
FIDSON 5.40 5.40 0.00 0.00 5.40 0.00 730 3577
FIRSTALUM 0.33 0.33 0.00 0.00 0.33 0.00 117225 40250
FLOURMILL 20.55 20.55 0.00 0.00 20.55 0.00 214719 4295718
FO 22.20 22.20 20.15 20.15 20.15 -2.05 178684 3720634
GLAXOSMITH 13.50 13.50 12.70 12.70 12.70 -0.80 329539 4208821
GNI [DIP] 0.50 0.50 0.00 0.00 0.50 0.00 0 0
GUARANTY 36.80 36.80 37.00 36.80 36.80 0.00 6378354 234668287
GUINEAINS 0.29 0.29 0.00 0.00 0.29 0.00 0 0
GUINNESS 79.00 79.00 79.50 79.50 79.50 0.50 540527 42993836
HMARKINS 0.29 0.29 0.28 0.28 0.28 -0.01 91217435 25540899
HONYFLOUR 1.26 1.26 1.25 1.24 1.24 -0.02 8221936 10259328
IKEJAHOTEL 2.27 2.27 0.00 0.00 2.27 0.00 0 0
INITSPLC 0.56 0.56 0.61 0.61 0.61 0.05 100148 61090
INTBREW 32.00 32.00 0.00 0.00 32.00 0.00 14150 445790
JAIZBANK 0.50 0.50 0.50 0.50 0.50 0.00 205447 102729
JAPAULOIL 0.21 0.21 0.22 0.21 0.21 0.00 3442100 727016
JBERGER 21.55 21.55 0.00 0.00 21.55 0.00 183874 3714373
JOHNHOLT 0.44 0.44 0.40 0.40 0.40 -0.04 386992 154797
JULI [MRF] 1.67 1.67 0.00 0.00 1.67 0.00 0 0
LASACO 0.31 0.31 0.32 0.30 0.30 -0.01 611610 185499
LAWUNION 0.50 0.50 0.00 0.00 0.50 0.00 20000 10150
LEARNAFRCA 1.16 1.16 0.00 0.00 1.16 0.00 14400 16848
LINKASSURE 0.62 0.62 0.67 0.66 0.66 0.04 708865 464024
LIVESTOCK 0.57 0.57 0.00 0.00 0.57 0.00 368000 201194
MANSARD 1.98 1.98 1.98 1.98 1.98 0.00 1826046 3601197
MAYBAKER 2.30 2.30 2.35 2.08 2.35 0.05 1106735 2408065
MBENEFIT 0.29 0.29 0.00 0.00 0.29 0.00 45680 12334
MCNICHOLS 0.59 0.59 0.59 0.59 0.59 0.00 100000 59000
MEDVIEWAIR 1.93 1.93 0.00 0.00 1.93 0.00 0 0
MEYER 0.68 0.68 0.00 0.00 0.68 0.00 0 0
MOBIL 175.00 175.00 0.00 0.00 175.00 0.00 7748 1354787
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 362 217
MRS 28.55 28.55 0.00 0.00 28.55 0.00 0 0
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 5100 1020
NAHCO 3.27 3.27 0.00 0.00 3.27 0.00 188550 622636
NASCON 18.50 18.50 18.50 18.50 18.50 0.00 435291 8051140
NB 88.60 88.60 88.90 88.00 88.50 -0.10 1097022 97021359
NCR 6.30 6.30 0.00 0.00 6.30 0.00 1291 7359
NEIMETH 0.64 0.64 0.60 0.58 0.60 -0.04 600313 356342
NEM 3.00 3.00 2.95 2.95 2.95 -0.05 1244535 3678383
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 1,400.00 1,400.00 1,370.00 1,370.00 1,370.00 -30.00 109511 150019296
NIGERINS 0.28 0.28 0.00 0.00 0.28 0.00 3200 896
NNFM 5.90 5.90 0.00 0.00 5.90 0.00 13537 72483
NOTORE 62.50 62.50 0.00 0.00 62.50 0.00 0 0
NPFMCRFBK 1.55 1.55 0.00 0.00 1.55 0.00 300 465
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 5.10 5.10 5.20 5.10 5.20 0.10 713441 3655531
OKOMUOIL 79.80 79.80 0.00 0.00 79.80 0.00 74939 5391285
OMOMORBNK 0.58 0.58 0.00 0.00 0.58 0.00 100 53
PHARMDEKO 1.68 1.68 1.68 1.68 1.68 0.00 100000 168000
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 0 0
PRESCO 53.00 53.00 0.00 0.00 53.00 0.00 55242 3094148
PRESTIGE 0.52 0.52 0.56 0.56 0.56 0.04 129961 72650
PZ 12.60 12.60 12.40 12.40 12.40 -0.20 292369 3622621
RAKUNITY 0.40 0.40 0.00 0.00 0.40 0.00 0 0
REDSTAREX 4.60 4.60 0.00 0.00 4.60 0.00 3900 16575
REGALINS 0.22 0.22 0.00 0.00 0.22 0.00 10000 2400
ROYALEX 0.20 0.20 0.00 0.00 0.20 0.00 0 0
RTBRISCOE 0.38 0.38 0.00 0.00 0.38 0.00 0 0
SCOA 3.25 3.25 0.00 0.00 3.25 0.00 100 293
SEPLAT 615.00 615.00 615.00 615.00 615.00 0.00 87829 54015379
SKYESHELT 95.00 95.00 0.00 0.00 95.00 0.00 0 0
SOVRENINS 0.23 0.23 0.22 0.21 0.21 -0.02 5721133 1208486
STACO 0.48 0.48 0.00 0.00 0.48 0.00 0 0
STANBIC 45.00 45.00 45.00 45.00 45.00 0.00 136017 6121365
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
STERLNBANK 1.50 1.50 1.50 1.50 1.50 0.00 1799428 2698680
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.22 0.22 0.20 0.20 0.20 -0.02 100000 20000
TANTALIZER 0.21 0.21 0.00 0.00 0.21 0.00 0 0
TOTAL 183.00 183.00 0.00 0.00 183.00 0.00 5890 1022076
TRANSCORP 1.26 1.26 1.27 1.26 1.26 0.00 1850168 2336787
TRANSEXPR 0.78 0.78 0.71 0.71 0.71 -0.07 551869 391827
TRIPPLEG 0.77 0.77 0.00 0.00 0.77 0.00 0 0
UAC-PROP 1.63 1.63 1.64 1.64 1.64 0.01 228135 373981
UACN 10.00 10.00 10.15 10.15 10.15 0.15 626893 6364956
UBA 8.05 8.05 8.15 8.05 8.15 0.10 6724666 54461783
UBN [BLS] 5.00 5.00 0.00 0.00 5.00 0.00 155534 787038
UCAP 2.94 2.94 2.99 2.96 2.99 0.05 1924671 5736953
UHOMREIT 45.20 45.20 0.00 0.00 45.20 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 43.50 43.50 43.90 43.50 43.90 0.40 4170793 181470749
UNIONDAC 0.28 0.28 0.00 0.00 0.28 0.00 179890 53967
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UPDCREIT 9.00 9.00 0.00 0.00 9.00 0.00 0 0
UPL 2.18 2.18 0.00 0.00 2.18 0.00 2400 4920
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 4000 32800
VERITASKAP 0.30 0.30 0.00 0.00 0.30 0.00 0 0
VITAFOAM 3.15 3.15 3.46 3.33 3.46 0.31 356736 1195627
WAPCO 21.00 21.00 0.00 0.00 21.00 0.00 280642 5345778
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 1496602 599017
WEMABANK 0.63 0.63 0.60 0.60 0.60 -0.03 638199 383055
ZENITHBANK 22.55 22.55 22.90 22.55 22.90 0.35 8545234 194121634
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us