Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 0.90 0.90 0.00 0.00 0.90 0.00 0 0
ABCTRANS 0.29 0.29 0.27 0.27 0.27 -0.02 523103 141943
ACADEMY 0.30 0.30 0.00 0.00 0.30 0.00 0 0
ACCESS 6.50 6.50 6.60 6.45 6.45 -0.05 27420200 178471367
AFRIPRUD 3.60 3.60 0.00 0.00 3.60 0.00 384773 1476583
AFROMEDIA 0.45 0.45 0.00 0.00 0.45 0.00 1000 410
AIICO 0.65 0.65 0.65 0.64 0.65 0.00 425554 281439
ALEX [BLS] 8.20 8.20 0.00 0.00 8.20 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 0 0
BERGER 7.35 7.35 0.00 0.00 7.35 0.00 11508 80763
BETAGLAS 68.95 68.95 69.70 69.70 69.70 0.75 145238 9999676
BOCGAS 4.16 4.16 0.00 0.00 4.16 0.00 0 0
CADBURY 10.50 10.50 0.00 0.00 10.50 0.00 179075 1762686
CAP 34.00 34.00 0.00 0.00 34.00 0.00 73165 2664200
CCNN 13.90 13.90 0.00 0.00 13.90 0.00 136825 1803002
CHAMS 0.34 0.34 0.37 0.37 0.37 0.03 268343 96687
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 0 0
CHIPLC 0.29 0.29 0.00 0.00 0.29 0.00 3300 891
CONTINSURE 1.91 1.91 0.00 0.00 1.91 0.00 0 0
COURTVILLE 0.25 0.25 0.23 0.23 0.23 -0.02 3044121 701582
CUSTODIAN 6.50 6.50 0.00 0.00 6.50 0.00 2650 17225
CUTIX 1.65 1.65 1.80 1.80 1.80 0.15 1523100 2738774
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 500 1270
DANGCEM 176.00 176.00 176.00 176.00 176.00 0.00 441696 77527271
DANGFLOUR 16.10 16.10 16.70 16.00 16.15 0.05 958170 15505220
DANGSUGAR 13.55 13.55 13.65 13.50 13.60 0.05 1613433 21906188
ELLAHLAKES 4.26 4.26 0.00 0.00 4.26 0.00 0 0
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 3.75 3.75 0.00 0.00 3.75 0.00 121990 472555
ETI 10.00 10.00 10.00 10.00 10.00 0.00 181248 1820654
FBNH 7.00 7.00 7.05 6.95 7.00 0.00 7840052 54930915
FCMB 1.70 1.70 1.70 1.55 1.55 -0.15 4552479 7281675
FIDELITYBK 1.79 1.79 1.80 1.71 1.72 -0.07 8659336 14941582
FIDSON 4.60 4.60 0.00 0.00 4.60 0.00 46790 194179
FLOURMILL 15.85 15.85 15.70 15.50 15.70 -0.15 1140020 17754931
FO 31.50 31.50 28.35 28.35 28.35 -3.15 387435 10983782
GLAXOSMITH 9.00 9.00 0.00 0.00 9.00 0.00 54941 489532
GUARANTY 31.00 31.00 31.00 30.40 30.60 -0.40 12417876 380082638
GUINNESS 49.05 49.05 0.00 0.00 49.05 0.00 27102 1341498
HONYFLOUR 1.10 1.10 0.00 0.00 1.10 0.00 55701 62757
IKEJAHOTEL 1.45 1.45 0.00 0.00 1.45 0.00 17340 27571
INITSPLC 0.80 0.80 0.00 0.00 0.80 0.00 0 0
INTERLINK 3.23 3.23 0.00 0.00 3.23 0.00 0 0
JAIZBANK 0.48 0.48 0.48 0.48 0.48 0.00 1794500 861288
JAPAULOIL 0.28 0.28 0.27 0.26 0.26 -0.02 2368926 627952
JBERGER 23.00 23.00 0.00 0.00 23.00 0.00 144269 3209090
JOHNHOLT 0.47 0.47 0.00 0.00 0.47 0.00 300 150
JULI [MRF] 1.67 1.67 0.00 0.00 1.67 0.00 0 0
LAWUNION 0.44 0.44 0.00 0.00 0.44 0.00 4000 1803
LEARNAFRCA 1.22 1.22 0.00 0.00 1.22 0.00 0 0
LINKASSURE 0.44 0.44 0.00 0.00 0.44 0.00 836795 399913
LIVESTOCK 0.60 0.60 0.64 0.64 0.64 0.04 147111 94231
MANSARD 1.80 1.80 0.00 0.00 1.80 0.00 3454 6654
MAYBAKER 2.30 2.30 0.00 0.00 2.30 0.00 25435 57285
MCNICHOLS 0.50 0.50 0.00 0.00 0.50 0.00 200 100
MEYER 0.59 0.59 0.00 0.00 0.59 0.00 100 64
MOBIL 174.00 174.00 170.00 170.00 170.00 -4.00 75521 12840797
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 10000 6000
MRS 20.85 20.85 0.00 0.00 20.85 0.00 195 3666
MTNN 99.00 99.00 108.90 108.90 108.90 9.90 32098599 2147483647
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
NAHCO 3.18 3.18 0.00 0.00 3.18 0.00 232104 721277
NASCON 17.95 17.95 17.95 17.95 17.95 0.00 237180 4249275
NB 62.50 62.50 62.50 62.50 62.50 0.00 2677872 167439400
NCR 6.00 6.00 0.00 0.00 6.00 0.00 0 0
NEIMETH 0.61 0.61 0.00 0.00 0.61 0.00 7560 4158
NEM 2.20 2.20 0.00 0.00 2.20 0.00 192714 423698
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 1,430.00 1,430.00 0.00 0.00 1,430.00 0.00 101675 138659647
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 590 2301
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 4.50 4.50 4.80 4.60 4.80 0.30 2643137 12278723
OKOMUOIL 74.00 74.00 0.00 0.00 74.00 0.00 8221 573539
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 0 0
PREMPAINTS 9.40 9.40 0.00 0.00 9.40 0.00 0 0
PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 510000 255000
PZ 8.50 8.50 8.50 8.50 8.50 0.00 120661 1026989
RAKUNITY 0.40 0.40 0.00 0.00 0.40 0.00 0 0
REDSTAREX 5.50 5.50 0.00 0.00 5.50 0.00 2340 12283
REGALINS 0.20 0.20 0.20 0.20 0.20 0.00 9040100 1808071
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 0 0
SEPLAT 520.00 520.00 0.00 0.00 520.00 0.00 22600 11925377
SKYESHELT 85.50 85.50 0.00 0.00 85.50 0.00 0 0
SOVRENINS 0.23 0.23 0.00 0.00 0.23 0.00 26000 6100
STANBIC 44.05 44.05 0.00 0.00 44.05 0.00 52850 2316778
STERLNBANK 2.50 2.50 0.00 0.00 2.50 0.00 1545531 3860762
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 120100 24020
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TOTAL 162.00 162.00 0.00 0.00 162.00 0.00 21495 3342512
TRANSCORP 1.14 1.14 1.25 1.16 1.24 0.10 58593650 72247144
TRANSEXPR 0.77 0.77 0.00 0.00 0.77 0.00 50 35
TRIPPLEG 0.70 0.70 0.00 0.00 0.70 0.00 6566 4137
UAC-PROP 1.50 1.50 0.00 0.00 1.50 0.00 181929 275584
UACN 7.40 7.40 7.40 7.15 7.30 -0.10 7880847 57858266
UBA 6.00 6.00 6.25 5.95 6.00 0.00 19395505 117648101
UBN [BMF] 6.85 6.85 7.00 7.00 7.00 0.15 8637495 60444742
UCAP 2.46 2.46 2.42 2.42 2.42 -0.04 1111448 2725737
UHOMREIT 40.70 40.70 0.00 0.00 40.70 0.00 25 1018
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 32.00 32.00 32.00 32.00 32.00 0.00 5049848 161509167
UNIONDAC 0.24 0.24 0.23 0.23 0.23 -0.01 453000 104220
UNITYBNK 0.65 0.65 0.66 0.65 0.66 0.01 485731 320707
UPDCREIT 5.40 5.40 0.00 0.00 5.40 0.00 50 245
UPL 1.67 1.67 0.00 0.00 1.67 0.00 26845 48190
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 0 0
VITAFOAM 3.95 3.95 0.00 0.00 3.95 0.00 264889 1060717
WAPIC 0.38 0.38 0.40 0.38 0.40 0.02 1499305 580775
WEMABANK 0.62 0.62 0.00 0.00 0.62 0.00 260865 171789
ZENITHBANK 19.55 19.80 19.90 19.50 19.60 0.05 17592458 344384842
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us