Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.17 1.17 0.00 0.00 1.17 0.00 900 954
ABCTRANS 0.36 0.36 0.00 0.00 0.36 0.00 0 0
ACADEMY 0.50 0.50 0.00 0.00 0.50 0.00 0 0
ACCESS 9.60 9.60 9.60 9.60 9.60 0.00 1661352 15949494
AFRIPRUD 4.05 4.05 0.00 0.00 4.05 0.00 296511 1200007
AIICO 0.67 0.67 0.69 0.68 0.68 0.01 1274516 871414
AIRSERVICE 4.05 4.05 4.45 4.45 4.45 0.40 372500 1657375
ALEX 8.20 8.20 0.00 0.00 8.20 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 0 0
AUSTINLAZ 2.09 2.09 0.00 0.00 2.09 0.00 0 0
BERGER 6.55 6.55 0.00 0.00 6.55 0.00 19530 136640
BETAGLAS 78.00 78.00 0.00 0.00 78.00 0.00 583 42640
BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 0 0
CADBURY 10.00 10.00 0.00 0.00 10.00 0.00 58779 588318
CAP 28.35 28.35 0.00 0.00 28.35 0.00 240 7200
CAPOIL 0.25 0.25 0.00 0.00 0.25 0.00 200 46
CCNN 30.90 30.90 0.00 0.00 30.90 0.00 20 557
CHAMS 0.34 0.34 0.00 0.00 0.34 0.00 0 0
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 100 278
CILEASING 2.50 2.50 0.00 0.00 2.50 0.00 50000 125000
CONOIL 24.30 24.30 0.00 0.00 24.30 0.00 51186 1168418
CONTINSURE 1.40 1.40 1.40 1.40 1.40 0.00 322014 450820
CORNERST 0.24 0.24 0.23 0.22 0.23 -0.01 373672 83969
COURTVILLE 0.20 0.20 0.00 0.00 0.20 0.00 30000 6000
CUSTODIAN 5.33 5.33 0.00 0.00 5.33 0.00 143953 830751
CUTIX 4.00 4.00 4.18 4.18 4.18 0.18 557434 2304589
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 0 0
DANGCEM 206.00 206.00 224.00 219.90 220.00 14.00 347702 75274473
DANGFLOUR 7.60 7.60 7.95 7.10 7.70 0.10 1151192 8481824
DANGSUGAR 15.10 15.10 15.00 14.75 14.80 -0.30 891240 13231870
DIAMONDBNK 1.11 1.11 1.12 1.09 1.09 -0.02 3847569 4251751
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 200 3980
EQUITYASUR 0.22 0.22 0.22 0.20 0.20 -0.02 420846 87232
ETERNA 6.40 6.40 6.30 6.30 6.30 -0.10 611240 3837522
ETI 21.00 21.00 21.05 21.05 21.05 0.05 311295 6599690
FBNH 9.80 9.80 9.80 9.45 9.80 0.00 4754734 46228772
FCMB 1.80 1.80 1.71 1.70 1.70 -0.10 1021630 1747124
FIDELITYBK 1.61 1.61 1.75 1.61 1.66 0.05 7170381 12044555
FIDSON 6.15 6.15 0.00 0.00 6.15 0.00 5000 27750
FIRSTALUM 0.40 0.40 0.00 0.00 0.40 0.00 0 0
FLOURMILL 22.00 22.00 22.10 22.00 22.00 0.00 1871852 41208354
FO 23.00 23.00 23.15 23.00 23.15 0.15 1204813 27720226
GLAXOSMITH 15.30 15.30 0.00 0.00 15.30 0.00 42442 603459
GNI [DIP] 0.50 0.50 0.00 0.00 0.50 0.00 0 0
GUARANTY 38.05 38.05 38.10 38.00 38.00 -0.05 5769685 219372169
GUINEAINS 0.35 0.35 0.00 0.00 0.35 0.00 1310 419
GUINNESS 90.00 90.00 90.00 90.00 90.00 0.00 185996 16743949
HMARKINS 0.30 0.30 0.30 0.30 0.30 0.00 390197 116594
HONYFLOUR 1.57 1.57 1.58 1.55 1.58 0.01 1552600 2424838
IKEJAHOTEL 2.79 2.79 0.00 0.00 2.79 0.00 10060 25357
INITSPLC 0.62 0.62 0.00 0.00 0.62 0.00 0 0
INTBREW 35.20 35.20 35.20 35.20 35.20 0.00 5312785 186695447
JAIZBANK 0.54 0.54 0.00 0.00 0.54 0.00 109300 58662
JAPAULOIL 0.26 0.26 0.28 0.28 0.28 0.02 492009 133359
JBERGER 25.00 25.00 0.00 0.00 25.00 0.00 6348 146742
JOHNHOLT 0.58 0.58 0.00 0.00 0.58 0.00 0 0
JULI [MRF] 1.67 1.67 0.00 0.00 1.67 0.00 0 0
LASACO 0.31 0.31 0.31 0.31 0.31 0.00 385030 120330
LAWUNION 0.90 0.90 0.81 0.81 0.81 -0.09 200000 162000
LEARNAFRCA 1.15 1.15 1.12 1.12 1.12 -0.03 239197 267725
LINKASSURE 0.74 0.74 0.00 0.00 0.74 0.00 0 0
LIVESTOCK 0.66 0.66 0.64 0.61 0.61 -0.05 1219115 756452
MANSARD 2.53 2.53 2.55 2.55 2.55 0.02 94489040 240958552
MAYBAKER 2.35 2.35 2.28 2.28 2.28 -0.07 262608 598746
MBENEFIT 0.33 0.33 0.30 0.30 0.30 -0.03 2538582 761575
MCNICHOLS 0.72 0.72 0.00 0.00 0.72 0.00 0 0
MEDVIEWAIR 1.93 1.93 0.00 0.00 1.93 0.00 390 819
MEYER 0.68 0.68 0.00 0.00 0.68 0.00 0 0
MOBIL 180.00 180.00 180.00 180.00 180.00 0.00 64756 11655592
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 0 0
MRS 28.55 28.55 0.00 0.00 28.55 0.00 1915 49216
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 77500 15500
NAHCO 3.99 3.99 3.73 3.73 3.73 -0.26 681801 2547348
NASCON 20.00 20.00 20.00 19.95 20.00 0.00 1181110 23607032
NB 103.00 103.00 103.00 102.90 103.00 0.00 851644 87416176
NCR 6.30 6.30 0.00 0.00 6.30 0.00 10141 57804
NEIMETH 0.66 0.66 0.60 0.60 0.60 -0.06 1136560 698268
NEM 2.85 2.85 0.00 0.00 2.85 0.00 487918 1408090
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 1,500.00 1,500.00 0.00 0.00 1,500.00 0.00 16216 24419000
NIGERINS 0.40 0.40 0.40 0.40 0.40 0.00 1099993 452949
NNFM 6.50 6.50 0.00 0.00 6.50 0.00 2960 17316
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 731772 45734550
NPFMCRFBK 1.60 1.60 0.00 0.00 1.60 0.00 34500 51750
NSLTECH 0.25 0.25 0.23 0.23 0.23 -0.02 200000 46000
OANDO 4.95 4.95 5.00 4.90 4.90 -0.05 1722153 8517939
OKOMUOIL 74.55 74.55 0.00 0.00 74.55 0.00 69082 5232947
OMOMORBNK 0.58 0.58 0.00 0.00 0.58 0.00 0 0
PHARMDEKO 1.90 1.90 0.00 0.00 1.90 0.00 0 0
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 0 0
PRESCO 60.00 60.00 0.00 0.00 60.00 0.00 11111 672856
PRESTIGE 0.57 0.57 0.00 0.00 0.57 0.00 1000 590
PZ 14.05 14.05 0.00 0.00 14.05 0.00 135874 1899586
RAKUNITY 0.40 0.40 0.00 0.00 0.40 0.00 0 0
REDSTAREX 5.70 5.70 0.00 0.00 5.70 0.00 3550 18283
REGALINS 0.22 0.22 0.23 0.23 0.23 0.01 1781738 410671
ROYALEX 0.27 0.27 0.00 0.00 0.27 0.00 89000 24030
SCOA 3.25 3.25 0.00 0.00 3.25 0.00 0 0
SEPLAT 650.00 650.00 0.00 0.00 650.00 0.00 344 214400
SKYESHELT 95.00 95.00 0.00 0.00 95.00 0.00 2500 237500
SOVRENINS 0.26 0.26 0.26 0.25 0.26 0.00 2237844 561083
STANBIC 50.00 50.00 50.05 50.00 50.05 0.05 6836732 342068451
STERLNBANK 1.26 1.26 1.30 1.23 1.26 0.00 4841584 6136674
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
TANTALIZER 0.21 0.21 0.00 0.00 0.21 0.00 0 0
TOTAL 183.00 183.00 0.00 0.00 183.00 0.00 36810 6719145
TRANSCORP 1.12 1.12 1.18 1.11 1.15 0.03 17405011 19600045
TRANSEXPR 0.78 0.78 0.00 0.00 0.78 0.00 0 0
TRIPPLEG 0.88 0.88 0.00 0.00 0.88 0.00 1000 800
UAC-PROP 1.71 1.71 0.00 0.00 1.71 0.00 10594 19869
UACN 12.60 12.60 0.00 0.00 12.60 0.00 192251 2366800
UBA 8.35 8.35 8.40 8.35 8.35 0.00 9626390 80488889
UBN [BLS] 5.70 5.70 5.55 5.55 5.55 -0.15 200778 1115791
UCAP 3.03 3.03 3.02 3.02 3.02 -0.01 816123 2455608
UHOMREIT 45.20 45.20 0.00 0.00 45.20 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 53.00 53.00 55.00 54.95 55.00 2.00 233396 12759990
UNIONDAC 0.29 0.29 0.00 0.00 0.29 0.00 142820 38596
UNIVINSURE 0.44 0.44 0.00 0.00 0.44 0.00 0 0
UPDCREIT 9.00 9.00 0.00 0.00 9.00 0.00 140 1134
UPL 2.30 2.30 0.00 0.00 2.30 0.00 239970 496745
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 0 0
VERITASKAP 0.24 0.24 0.26 0.26 0.26 0.02 5000000 1300000
VITAFOAM 3.24 3.24 0.00 0.00 3.24 0.00 24849 74642
WAPCO 27.90 27.90 27.90 27.80 27.80 -0.10 6757359 188427135
WAPIC 0.38 0.38 0.38 0.35 0.35 -0.03 3787812 1344961
WEMABANK 0.62 0.62 0.65 0.65 0.65 0.03 161281 104147
ZENITHBANK 22.95 22.95 22.95 22.75 22.85 -0.10 15871230 363261902
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us