Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
7UP 90.00 0.00 0.00 0.00 90.00 0.00 9950 913096
ABBEYBDS 1.25 0.00 0.00 0.00 1.25 0.00 0 0
ABCTRANS 0.50 0.00 0.00 0.00 0.50 0.00 22600 11300
ACADEMY 0.50 0.50 0.50 0.50 0.50 0.00 54558 27279
ACCESS 8.86 8.61 9.15 8.60 9.10 0.24 17939697 161214693
AFRIPRUD 2.90 2.92 2.95 2.90 2.90 0.00 410305 1200103
AIICO 0.58 0.59 0.60 0.58 0.58 0.00 1319581 782846
AIRSERVICE 4.50 0.00 0.00 0.00 4.50 0.00 385096 1817639
ALEX 9.66 0.00 0.00 0.00 9.66 0.00 7916 72669
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 0 0
ASHAKACEM 17.08 17.07 0.00 0.00 17.08 0.00 105366 1737361
AVONCROWN 1.04 0.00 0.00 0.00 1.04 0.00 0 0
BERGER 7.12 7.14 0.00 0.00 7.12 0.00 9500 70805
BETAGLAS 52.17 0.00 0.00 0.00 52.17 0.00 5752 300329
BOCGAS 3.30 0.00 0.00 0.00 3.30 0.00 1830 5746
CADBURY 13.10 13.00 13.00 13.00 13.00 -0.10 339747 4316223
CAP 33.25 33.25 33.25 33.25 33.25 0.00 445272 14806775
CCNN 10.21 9.70 0.00 0.00 10.21 0.00 40600 374620
CHAMPION 2.93 2.79 2.79 2.79 2.79 -0.14 120422 337332
CHAMS 0.50 0.50 0.50 0.50 0.50 0.00 501010 250505
CILEASING 0.63 0.66 0.66 0.61 0.66 0.03 2727498 1726574
CONOIL 44.56 0.00 0.00 0.00 44.56 0.00 422094 18075658
CONTINSURE 1.27 1.31 1.31 1.25 1.25 -0.02 327587 419233
CORNERST 0.50 0.00 0.00 0.00 0.50 0.00 6000 3000
COURTVILLE 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
CUSTODYINS 3.50 3.65 3.66 3.65 3.66 0.16 1217480 4448502
CUTIX 1.90 1.99 1.99 1.90 1.95 0.05 546334 1055335
CWG 2.54 0.00 0.00 0.00 2.54 0.00 100 254
DANGCEM 195.60 195.00 200.00 199.90 200.00 4.40 247989 49459057
DANGFLOUR 4.82 5.05 5.05 4.80 4.90 0.08 1535356 7431820
DANGSUGAR 9.03 8.75 9.00 8.75 9.00 -0.03 3015033 27106636
DIAMONDBNK 1.13 1.15 1.20 1.13 1.20 0.07 15297041 18243032
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0
ENAMELWA 27.87 0.00 0.00 0.00 27.87 0.00 0 0
ETERNA 3.55 0.00 0.00 0.00 3.55 0.00 21181 75742
ETI 13.27 13.84 13.15 13.15 13.15 -0.12 895485 11788087
FBNH 5.89 5.63 5.91 5.61 5.91 0.02 15775387 92676491
FCMB 1.19 1.23 1.24 1.17 1.22 0.03 25059928 30507250
FIDELITYBK 1.20 1.22 1.26 1.18 1.26 0.06 9188945 11259774
FIDSON 2.70 2.57 2.57 2.57 2.57 -0.13 685441 1772041
FIRSTALUM 0.58 0.00 0.00 0.00 0.58 0.00 35900 21540
FLOURMILL 27.74 27.75 27.99 26.37 27.99 0.25 1537505 40708484
FO 50.04 52.48 52.54 52.54 52.54 2.50 701970 35230952
GLAXOSMITH 20.45 0.00 0.00 0.00 20.45 0.00 248494 5157730
GNI [BAA] 0.50 0.00 0.00 0.00 0.50 0.00 2000 1000
GUARANTY 34.50 35.00 36.05 35.00 36.00 1.50 26632140 953936554
GUINNESS 71.50 72.00 0.00 0.00 71.50 0.00 26205 1816767
HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
HONYFLOUR 1.86 1.82 1.82 1.77 1.77 -0.09 1084561 1937589
INITSPLC 0.78 0.00 0.00 0.00 0.78 0.00 0 0
INTBREW 29.12 27.67 30.57 27.67 30.57 1.45 274111 7911377
JAIZBANK 0.73 0.70 0.70 0.70 0.70 -0.03 500000 350000
JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 16507557 8253779
JBERGER 41.52 39.45 39.45 39.45 39.45 -2.07 209352 8258936
JOHNHOLT 0.59 0.00 0.00 0.00 0.59 0.00 20 11
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 0 0
LASACO 0.50 0.00 0.00 0.00 0.50 0.00 10000 5000
LAWUNION 1.02 0.00 0.00 0.00 1.02 0.00 22000 21340
LEARNAFRCA 0.83 0.83 0.83 0.83 0.83 0.00 108122 89498
LINKASSURE 0.61 0.64 0.64 0.64 0.64 0.03 88000 54520
LIVESTOCK 1.10 1.10 1.10 1.05 1.05 -0.05 1354555 1425783
MANSARD 2.19 2.14 2.14 2.14 2.14 -0.05 93779 201460
MAYBAKER 4.74 4.51 4.51 4.51 4.51 -0.23 196998 888461
MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 2000 1000
MCNICHOLS 1.35 0.00 0.00 0.00 1.35 0.00 0 0
MEDVIEWAIR 1.60 0.00 0.00 0.00 1.60 0.00 2000 3280
MEYER 0.70 0.00 0.00 0.00 0.70 0.00 9666 7056
MOBIL 248.00 256.90 0.00 0.00 248.00 0.00 60059 15365702
MORISON 1.65 0.00 0.00 0.00 1.65 0.00 0 0
MRS 37.30 0.00 0.00 0.00 37.30 0.00 2060 74181
MULTIVERSE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
NASCON 9.33 8.87 8.87 8.87 8.87 -0.46 363206 3226739
NB 151.90 153.00 155.00 153.00 154.53 2.63 949939 146396218
NCR 7.71 0.00 0.00 0.00 7.71 0.00 0 0
NEIMETH 0.98 0.94 1.00 0.94 0.94 -0.04 1330517 1264986
NEM 0.95 0.98 1.02 1.00 1.02 0.07 2646221 2661485
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 900.01 900.00 910.00 900.00 910.00 9.99 301931 272579125
NNFM 5.71 0.00 0.00 0.00 5.71 0.00 42606 231375
NPFMCRFBK 1.45 0.00 0.00 0.00 1.45 0.00 2230 3077
NSLTECH 0.50 0.00 0.00 0.00 0.50 0.00 0 0
OANDO 7.24 7.24 7.38 7.00 7.18 -0.06 2933382 20901924
OKOMUOIL 61.56 61.56 61.56 58.49 58.49 -3.07 458234 27030283
OMOMORBNK 0.86 0.00 0.00 0.00 0.86 0.00 0 0
PAINTCOM 0.65 0.00 0.00 0.00 0.65 0.00 17000 11560
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 100 228
PORTPAINT 2.10 0.00 0.00 0.00 2.10 0.00 5000 11000
PRESCO 73.00 0.00 0.00 0.00 73.00 0.00 1407 97575
PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 12208590 6104295
PZ 20.90 19.86 0.00 0.00 20.90 0.00 127231 2651776
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 4.61 0.00 0.00 0.00 4.61 0.00 56944 251173
REGALINS 0.50 0.00 0.00 0.00 0.50 0.00 250 125
ROADS 6.60 0.00 0.00 0.00 6.60 0.00 0 0
ROYALEX 0.50 0.00 0.00 0.00 0.50 0.00 9247 4624
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
SCOA 3.77 0.00 0.00 0.00 3.77 0.00 0 0
SEPLAT 460.00 460.00 460.00 460.00 460.00 0.00 19425 8905190
SIMCAPVAL 103.24 0.00 0.00 0.00 103.24 0.00 0 0
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0
STACO 0.50 0.00 0.00 0.00 0.50 0.00 6800 3400
STANBIC 30.60 30.92 30.92 30.90 30.90 0.30 466351 14433675
STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
STERLNBANK 1.01 1.06 1.04 1.01 1.01 0.00 13092465 13261574
STUDPRESS 2.19 0.00 0.00 0.00 2.19 0.00 0 0
TANTALIZER 0.50 0.00 0.00 0.00 0.50 0.00 1325 663
TOTAL 272.01 272.10 272.10 272.10 272.10 0.09 35081 9525715
TRANSCORP 1.43 1.43 1.50 1.37 1.50 0.07 37411594 54427136
TRANSEXPR 0.87 0.00 0.00 0.00 0.87 0.00 66905 57217
TRIPPLEG 1.14 0.00 0.00 0.00 1.14 0.00 0 0
UAC-PROP 2.88 2.80 2.80 2.74 2.74 -0.14 5322485 14662480
UACN 17.42 17.26 18.00 17.26 17.99 0.57 1079538 19139199
UBA 8.32 8.58 9.00 8.16 9.00 0.68 87112453 762084739
UBN [BLS] 5.85 0.00 0.00 0.00 5.85 0.00 99722 575260
UCAP 3.20 3.15 3.16 3.10 3.10 -0.10 2146917 6766704
UHOMREIT 45.22 0.00 0.00 0.00 45.22 0.00 0 0
UNIC [MRS] 0.50 0.00 0.00 0.00 0.50 0.00 14000 7000
UNILEVER 42.99 40.85 40.85 40.85 40.85 -2.14 1118157 45676713
UNITYBNK 0.76 0.73 0.00 0.00 0.76 0.00 21000 14730
UNITYKAP 0.50 0.00 0.00 0.00 0.50 0.00 0 0
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 3.57 0.00 0.00 0.00 3.57 0.00 100 340
VANLEER 9.09 0.00 0.00 0.00 9.09 0.00 0 0
VITAFOAM 2.82 0.00 0.00 0.00 2.82 0.00 145877 400549
WAPCO 48.60 51.03 0.00 0.00 48.60 0.00 383209 19458810
WAPIC 0.50 0.52 0.52 0.50 0.52 0.02 809013 409136
WEMABANK 0.57 0.55 0.57 0.55 0.56 -0.01 51888439 28542740
ZENITHBANK 20.33 19.60 20.58 20.09 20.58 0.25 13442699 274188456
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us