Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 0.98 0.98 0.00 0.00 0.98 0.00 0 0
ABCTRANS 0.48 0.48 0.00 0.00 0.48 0.00 206424 103220
ACADEMY 0.40 0.40 0.00 0.00 0.40 0.00 126826 50605
ACCESS 6.40 6.40 6.45 6.35 6.35 -0.05 29393900 187789279
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 5 1
AFRIPRUD 4.37 4.37 4.38 3.94 4.17 -0.20 2454079 10110754
AIICO 0.71 0.71 0.74 0.72 0.72 0.01 1238016 901485
ALEX [BLS] 8.20 8.20 0.00 0.00 8.20 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 0 0
BERGER 8.25 8.25 0.00 0.00 8.25 0.00 4025 32344
BETAGLAS 79.00 79.00 0.00 0.00 79.00 0.00 13759 988154
BOCGAS 3.79 3.79 0.00 0.00 3.79 0.00 0 0
CADBURY 11.50 11.50 0.00 0.00 11.50 0.00 48713 529736
CAP 34.00 34.00 0.00 0.00 34.00 0.00 18179 612965
CAPOIL 0.23 0.23 0.00 0.00 0.23 0.00 0 0
CCNN 20.00 20.00 0.00 0.00 20.00 0.00 70895 1487037
CHAMS 0.20 0.20 0.20 0.20 0.20 0.00 8625935 1725187
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 0 0
CHIPLC 0.28 0.28 0.00 0.00 0.28 0.00 60000 16300
CILEASING 6.61 6.61 0.00 0.00 6.61 0.00 369762 2217626
CONOIL 23.00 23.00 0.00 0.00 23.00 0.00 37211 886621
CONTINSURE 1.91 1.91 0.00 0.00 1.91 0.00 0 0
CORNERST 0.21 0.21 0.22 0.21 0.21 0.00 15758616 3328864
COURTVILLE 0.20 0.20 0.00 0.00 0.20 0.00 10 2
CUSTODIAN 6.55 6.55 6.10 6.10 6.10 -0.45 13497740 82340600
CUTIX 1.91 1.91 0.00 0.00 1.91 0.00 58065 110735
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 16716 38280
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1000 360
DANGCEM 192.50 192.50 192.40 190.00 192.40 -0.10 2110230 401170904
DANGFLOUR 9.45 9.45 10.10 8.55 9.95 0.50 5120881 48267324
DANGSUGAR 15.15 15.15 15.15 15.15 15.15 0.00 592599 8983659
DIAMONDBNK 2.42 2.42 2.42 2.39 2.41 -0.01 14150419 34098199
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 4.55 4.55 4.80 4.60 4.80 0.25 230692 1087403
ETI 14.00 14.00 14.40 13.90 13.90 -0.10 1720531 24374900
FBNH 8.10 8.10 8.85 8.10 8.20 0.10 22423283 189920988
FCMB 2.28 2.28 2.33 2.25 2.25 -0.03 8396406 19266523
FIDELITYBK 2.47 2.47 2.51 2.47 2.47 0.00 15419823 38327146
FIDSON 4.70 4.70 0.00 0.00 4.70 0.00 3600 15745
FIRSTALUM 0.27 0.27 0.29 0.29 0.29 0.02 404500 117215
FLOURMILL 21.00 21.00 20.75 20.70 20.75 -0.25 1324235 27442576
FO 28.00 28.00 0.00 0.00 28.00 0.00 159905 4466149
GLAXOSMITH 12.00 12.00 11.55 11.55 11.55 -0.45 244316 2829533
GUARANTY 37.70 37.70 38.20 37.50 38.00 0.30 37432441 1420702914
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 2000 400
GUINNESS 65.00 65.00 65.10 65.10 65.10 0.10 265040 17347425
HONYFLOUR 1.30 1.30 1.39 1.30 1.30 0.00 2346640 3130308
IKEJAHOTEL 1.81 1.81 0.00 0.00 1.81 0.00 6000 10320
INITSPLC 0.67 0.67 0.00 0.00 0.67 0.00 0 0
INTBREW 29.00 29.00 0.00 0.00 29.00 0.00 4689 132930
JAIZBANK 0.56 0.56 0.61 0.56 0.61 0.05 4563753 2655100
JAPAULOIL 0.23 0.23 0.25 0.23 0.23 0.00 6921058 1662922
JBERGER 26.50 26.50 0.00 0.00 26.50 0.00 80870 2133966
JOHNHOLT 0.48 0.48 0.00 0.00 0.48 0.00 990 515
JULI [MRF] 1.67 1.67 0.00 0.00 1.67 0.00 0 0
LASACO 0.32 0.32 0.33 0.31 0.33 0.01 3451648 1112948
LAWUNION 0.51 0.51 0.55 0.55 0.55 0.04 360678 198005
LEARNAFRCA 1.50 1.50 1.55 1.55 1.55 0.05 134081 206595
LINKASSURE 0.70 0.70 0.00 0.00 0.70 0.00 100000 63000
LIVESTOCK 0.65 0.65 0.63 0.63 0.63 -0.02 431108 272705
MANSARD 2.03 2.03 0.00 0.00 2.03 0.00 3205 6915
MAYBAKER 2.40 2.40 0.00 0.00 2.40 0.00 219710 535638
MBENEFIT 0.27 0.27 0.00 0.00 0.27 0.00 678 190
MCNICHOLS 0.45 0.45 0.44 0.44 0.44 -0.01 997595 439016
MEDVIEWAIR 1.70 1.70 0.00 0.00 1.70 0.00 157 286
MEYER 0.54 0.54 0.54 0.54 0.54 0.00 250000 135000
MOBIL 168.20 168.20 173.40 170.00 170.00 1.80 101690 17411163
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 0 0
MRS 20.85 20.85 0.00 0.00 20.85 0.00 8107 163303
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
NAHCO 3.42 3.42 0.00 0.00 3.42 0.00 98381 350028
NASCON 18.25 18.25 0.00 0.00 18.25 0.00 193943 3693096
NB 75.00 75.00 82.50 77.55 82.50 7.50 2672038 214216384
NCR 6.00 6.00 0.00 0.00 6.00 0.00 0 0
NEIMETH 0.70 0.70 0.00 0.00 0.70 0.00 42200 26656
NEM 2.40 2.40 2.50 2.43 2.43 0.03 1135828 2813632
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 1,600.00 1,600.00 1,600.00 1,540.20 1,580.00 -20.00 743921 1156193771
NIGERINS 0.22 0.22 0.24 0.22 0.22 0.00 925624 211637
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 602 2619
NPFMCRFBK 1.64 1.64 0.00 0.00 1.64 0.00 135046 220188
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 5.95 5.95 6.30 5.95 6.30 0.35 6507275 39942579
OKOMUOIL 85.00 85.00 0.00 0.00 85.00 0.00 3000 240073
OMOMORBNK 0.58 0.58 0.00 0.00 0.58 0.00 0 0
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 1178 1767
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 0 0
PRESCO 75.00 75.00 75.00 75.00 75.00 0.00 480877 35680296
PRESTIGE 0.50 0.50 0.54 0.54 0.54 0.04 150857 81056
PZ 12.65 12.65 0.00 0.00 12.65 0.00 221968 2641083
RAKUNITY 0.40 0.40 0.00 0.00 0.40 0.00 0 0
REDSTAREX 5.50 5.50 0.00 0.00 5.50 0.00 1510 7705
REGALINS 0.24 0.24 0.25 0.24 0.25 0.01 2449155 601802
RESORTSAL 0.20 0.20 0.00 0.00 0.20 0.00 0 0
ROYALEX 0.33 0.33 0.33 0.33 0.33 0.00 383252 126473
RTBRISCOE 0.35 0.35 0.00 0.00 0.35 0.00 0 0
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 0 0
SEPLAT 619.00 619.00 0.00 0.00 619.00 0.00 45305 26180533
SKYESHELT 95.00 95.00 0.00 0.00 95.00 0.00 0 0
SOVRENINS 0.23 0.23 0.24 0.23 0.23 0.00 4312541 1005230
STANBIC 48.50 48.50 48.50 48.50 48.50 0.00 6082992 295026898
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
STERLNBANK 2.39 2.39 2.50 2.35 2.50 0.11 105753878 253750103
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.20 0.20 0.20 0.20 0.20 0.00 564050 112921
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TOTAL 190.00 190.00 191.00 190.00 190.00 0.00 388253 73846066
TRANSCORP 1.39 1.39 1.50 1.44 1.49 0.10 25477532 37559592
TRANSEXPR 0.63 0.63 0.00 0.00 0.63 0.00 300 189
TRIPPLEG 0.77 0.77 0.00 0.00 0.77 0.00 0 0
UAC-PROP 1.68 1.68 0.00 0.00 1.68 0.00 0 0
UACN 8.50 8.50 9.20 8.60 9.00 0.50 3003920 26904347
UBA 8.00 8.00 8.20 7.90 7.95 -0.05 33033052 266168071
UBN [BLS] 7.00 7.00 7.00 7.00 7.00 0.00 1018658 7128709
UCAP 3.25 3.25 3.47 3.40 3.47 0.22 2114351 7259921
UHOMREIT 45.20 45.20 0.00 0.00 45.20 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 43.60 43.60 44.00 43.00 43.00 -0.60 3534858 150727059
UNIONDAC 0.27 0.27 0.29 0.29 0.29 0.02 248500 71976
UNITYBNK 1.03 1.03 1.03 0.96 0.99 -0.04 2841739 2802381
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UPDCREIT 5.95 5.95 0.00 0.00 5.95 0.00 18030 98534
UPL 2.35 2.35 0.00 0.00 2.35 0.00 56000 133170
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 1053 9582
VERITASKAP 0.21 0.21 0.00 0.00 0.21 0.00 3900 897
VITAFOAM 4.00 4.00 4.00 4.00 4.00 0.00 4695467 18717730
WAPCO 13.00 13.00 13.00 13.00 13.00 0.00 680044 8858934
WAPIC 0.41 0.41 0.42 0.42 0.42 0.01 450988 186366
WEMABANK 0.84 0.84 0.92 0.82 0.89 0.05 11615738 10123745
ZENITHBANK 25.35 25.35 26.00 25.60 25.80 0.45 16799958 434041124
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us