Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.05 1.05 0.00 0.00 1.05 0.00 0 0
ABCTRANS 0.35 0.35 0.00 0.00 0.35 0.00 5089 1883
ACADEMY 0.30 0.30 0.00 0.00 0.30 0.00 0 0
ACCESS 6.55 6.55 6.70 6.40 6.70 0.15 20406050 133016924
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
AFRIPRUD 4.00 4.00 4.25 4.00 4.20 0.20 2155976 9007083
AFROMEDIA 0.31 0.31 0.00 0.00 0.31 0.00 2000 560
AIICO 0.99 0.99 1.03 1.01 1.01 0.02 1418206 1444583
AIRTELAFRI 298.90 298.90 0.00 0.00 298.90 0.00 0 0
ALEX [BLS] 8.10 8.10 0.00 0.00 8.10 0.00 0 0
ARDOVA 16.00 16.00 0.00 0.00 16.00 0.00 188622 2792806
BERGER 7.00 7.00 0.00 0.00 7.00 0.00 3500 26522
BETAGLAS 70.00 70.00 0.00 0.00 70.00 0.00 206 12978
BOCGAS 4.00 4.00 0.00 0.00 4.00 0.00 1896 8239
CADBURY 7.60 7.60 7.90 7.85 7.85 0.25 715255 5646449
CAP 20.65 20.65 0.00 0.00 20.65 0.00 69010 1415753
CHAMS 0.22 0.22 0.00 0.00 0.22 0.00 156203 35550
CHELLARAM 2.78 2.78 0.00 0.00 2.78 0.00 0 0
CHIPLC 0.36 0.36 0.00 0.00 0.36 0.00 0 0
CILEASING 5.10 5.10 5.50 5.50 5.50 0.40 237874 1311269
CONOIL 19.10 19.10 0.00 0.00 19.10 0.00 18361 346833
CORNERST 0.56 0.56 0.56 0.55 0.56 0.00 504266 280010
COURTVILLE 0.20 0.20 0.00 0.00 0.20 0.00 15000 3000
CUSTODIAN 5.85 5.85 0.00 0.00 5.85 0.00 90187 526720
CUTIX 1.49 1.49 1.63 1.60 1.63 0.14 688015 1102111
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 0 0
DAARCOMM 0.33 0.33 0.00 0.00 0.33 0.00 1000 300
DANGCEM 150.00 150.00 150.00 150.00 150.00 0.00 1592891 239643779
DANGSUGAR 12.85 12.85 12.80 12.80 12.80 -0.05 1327386 16978737
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 2.56 2.56 2.67 2.67 2.67 0.11 186853 496954
ETI 5.05 5.05 5.15 5.00 5.15 0.10 2010299 10180763
FBNH 5.15 5.15 5.35 5.15 5.35 0.20 44360888 230965329
FCMB 1.80 1.80 0.00 0.00 1.80 0.00 728054 1340377
FIDELITYBK 1.83 1.83 1.87 1.83 1.87 0.04 6903941 12821257
FIDSON 3.25 3.25 3.25 3.20 3.20 -0.05 3168354 10211581
FLOURMILL 21.00 21.00 20.00 20.00 20.00 -1.00 190555 3825237
GLAXOSMITH 6.90 6.90 7.20 6.90 7.20 0.30 1035757 7224895
GSPECPLC 4.65 4.65 0.00 0.00 4.65 0.00 0 0
GUARANTY 23.85 23.85 24.00 23.80 24.00 0.15 31999831 764790045
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 0 0
GUINNESS 17.00 17.00 17.55 17.15 17.55 0.55 2760384 48066136
HONYFLOUR 1.00 1.00 1.02 1.00 1.02 0.02 1327167 1319308
IKEJAHOTEL 1.05 1.05 0.00 0.00 1.05 0.00 41110 43987
INITSPLC 0.70 0.70 0.00 0.00 0.70 0.00 0 0
INTBREW 4.85 4.85 0.00 0.00 4.85 0.00 350510 1739842
INTERLINK 2.91 2.91 0.00 0.00 2.91 0.00 0 0
JAIZBANK 0.60 0.60 0.58 0.57 0.58 -0.02 833438 483870
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 1642 328
JBERGER 27.00 27.00 27.00 27.00 27.00 0.00 3052858 82426588
JOHNHOLT 0.51 0.51 0.00 0.00 0.51 0.00 0 0
JULI [MRF] 1.51 1.51 0.00 0.00 1.51 0.00 500 680
LASACO 0.25 0.25 0.26 0.25 0.25 0.00 1449652 367360
LAWUNION 1.00 1.00 0.00 0.00 1.00 0.00 66885 70874
LEARNAFRCA 1.24 1.24 0.00 0.00 1.24 0.00 53838 64689
LINKASSURE 0.41 0.41 0.00 0.00 0.41 0.00 0 0
LIVESTOCK 0.70 0.70 0.00 0.00 0.70 0.00 59995 41293
MANSARD 1.71 1.71 0.00 0.00 1.71 0.00 228868 429113
MAYBAKER 3.15 3.15 3.15 3.15 3.15 0.00 1536842 4841273
MBENEFIT 0.20 0.20 0.00 0.00 0.20 0.00 41577 8315
MCNICHOLS 0.50 0.50 0.00 0.00 0.50 0.00 0 0
MEYER 0.50 0.50 0.00 0.00 0.50 0.00 1538 692
MOBIL 176.90 176.90 194.50 194.50 194.50 17.60 102012 19824919
MORISON 0.60 0.60 0.00 0.00 0.60 0.00 0 0
MRS 13.80 13.80 0.00 0.00 13.80 0.00 6847 94894
MTNN 111.00 111.00 0.00 0.00 111.00 0.00 283794 32549048
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 78750 15750
NAHCO 2.36 2.36 2.40 2.40 2.40 0.04 503429 1210051
NASCON 11.10 11.10 0.00 0.00 11.10 0.00 304539 3386440
NB 37.50 37.50 0.00 0.00 37.50 0.00 399397 15363319
NCR 2.00 2.00 0.00 0.00 2.00 0.00 0 0
NEIMETH 0.79 0.79 0.00 0.00 0.79 0.00 131313 112929
NEM 2.05 2.05 2.00 2.00 2.00 -0.05 1144600 2292590
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 995.00 995.00 0.00 0.00 995.00 0.00 9817 10727010
NIGERINS 0.20 0.20 0.00 0.00 0.20 0.00 1277 255
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 299 1166
NPFMCRFBK 1.97 1.97 1.96 1.90 1.90 -0.07 1554086 2976099
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 2.78 2.80 2.80 2.62 2.62 -0.16 2049835 5622055
OKOMUOIL 64.40 64.40 0.00 0.00 64.40 0.00 34024 2196380
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 0 0
PREMPAINTS 9.40 9.40 0.00 0.00 9.40 0.00 0 0
PRESCO 41.50 41.50 41.50 41.50 41.50 0.00 354370 14735135
PZ 4.60 4.60 4.70 4.70 4.70 0.10 460935 2176885
RAKUNITY 0.30 0.30 0.00 0.00 0.30 0.00 0 0
REDSTAREX 3.41 3.41 3.75 3.46 3.75 0.34 2793833 10268053
REGALINS 0.20 0.20 0.21 0.20 0.21 0.01 316277 64419
ROYALEX 0.22 0.22 0.00 0.00 0.22 0.00 103730 24895
RTBRISCOE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 0 0
SEPLAT 476.40 476.40 0.00 0.00 476.40 0.00 607 260282
SFSREIT 69.30 69.30 0.00 0.00 69.30 0.00 200 12480
SKYAVN 1.45 1.45 0.00 0.00 1.45 0.00 0 0
SOVRENINS 0.20 0.20 0.20 0.20 0.20 0.00 100000 20000
STANBIC 32.85 32.85 0.00 0.00 32.85 0.00 49690 1653178
STERLNBANK 1.35 1.35 1.35 1.35 1.35 0.00 1061101 1429276
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.20 0.20 0.22 0.20 0.22 0.02 1750000 364173
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TOTAL 102.80 102.80 0.00 0.00 102.80 0.00 29353 3139093
TRANSCORP 0.77 0.77 0.77 0.74 0.77 0.00 10768621 8150594
TRANSEXPR 0.88 0.88 0.00 0.00 0.88 0.00 0 0
TRIPPLEG 0.58 0.58 0.00 0.00 0.58 0.00 0 0
UAC-PROP 0.80 0.80 0.00 0.00 0.80 0.00 4774 4170
UACN 7.25 7.25 7.60 7.45 7.60 0.35 976227 7255039
UBA 6.65 6.65 6.75 6.50 6.70 0.05 21510732 143502068
UBN [BLS] 6.70 6.70 0.00 0.00 6.70 0.00 516293 3296996
UCAP 2.62 2.62 2.70 2.65 2.70 0.08 11790840 31643253
UHOMREIT 40.70 40.70 0.00 0.00 40.70 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 15.05 15.05 16.45 16.00 16.45 1.40 1839454 30015601
UNIONDAC 0.30 0.30 0.29 0.29 0.29 -0.01 344281 99841
UNITYBNK 0.50 0.50 0.54 0.53 0.53 0.03 880307 464465
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UPDCREIT 3.50 3.50 0.00 0.00 3.50 0.00 0 0
UPL 1.04 1.04 0.00 0.00 1.04 0.00 3000 3420
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 0 0
VERITASKAP 0.20 0.20 0.00 0.00 0.20 0.00 0 0
VITAFOAM 5.60 5.60 6.00 5.60 6.00 0.40 1589437 9042649
WAPCO 11.00 11.00 11.25 10.95 11.00 0.00 28383185 312418920
WAPIC 0.31 0.31 0.33 0.31 0.33 0.02 3714400 1192232
WEMABANK 0.57 0.57 0.58 0.57 0.57 0.00 3417421 1961349
ZENITHBANK 16.50 16.50 17.00 16.20 17.00 0.50 57420769 961397839
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us