Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
7UP 97.12 0.00 0.00 0.00 97.12 0.00 1087 105587
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 100 124
ABCTRANS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
ACCESS 10.63 11.00 11.00 10.77 10.98 0.35 37399254 408947875
AFRINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
AFRIPRUD 4.15 4.15 4.34 3.98 3.98 -0.17 2684764 10956482
AIICO 0.53 0.55 0.55 0.55 0.55 0.02 9711144 5340829
AIRSERVICE 5.95 0.00 0.00 0.00 5.95 0.00 0 0
ALEX 9.66 0.00 0.00 0.00 9.66 0.00 0 0
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 0 0
BERGER 7.35 0.00 0.00 0.00 7.35 0.00 4250 32211
BETAGLAS 51.31 0.00 0.00 0.00 51.31 0.00 1781 90857
BOCGAS 4.58 0.00 0.00 0.00 4.58 0.00 0 0
CADBURY 15.41 15.80 16.00 15.15 15.15 -0.26 1379300 21662389
CAP 33.93 0.00 0.00 0.00 33.93 0.00 164532 5517528
CCNN 9.50 0.00 0.00 0.00 9.50 0.00 110280 1096568
CHAMPION 2.17 2.19 2.19 2.09 2.09 -0.08 671023 1423516
CHAMS 0.50 0.50 0.50 0.50 0.50 0.00 95840 47920
CILEASING 1.40 1.43 1.50 1.36 1.41 0.01 4803400 6889962
CONOIL 28.00 28.00 0.00 0.00 28.00 0.00 48686 1344038
CONTINSURE 1.33 1.39 1.39 1.39 1.39 0.06 93129 128463
CORNERST 0.50 0.00 0.00 0.00 0.50 0.00 10000 5000
COURTVILLE 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
CUSTODYINS 3.75 0.00 0.00 0.00 3.75 0.00 120910 460749
CUTIX 2.10 0.00 0.00 0.00 2.10 0.00 19110 40561
CWG 2.54 0.00 0.00 0.00 2.54 0.00 0 0
DANGCEM 251.00 251.00 251.00 250.00 250.00 -1.00 406067 101483024
DANGFLOUR 12.07 12.67 12.70 12.04 12.04 -0.03 6542643 80286250
DANGSUGAR 19.93 20.92 20.50 19.88 20.50 0.57 26086981 525216768
DIAMONDBNK 1.53 1.60 1.63 1.52 1.52 -0.01 45518004 70191467
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0
ENAMELWA 23.23 0.00 0.00 0.00 23.23 0.00 0 0
EQUITYASUR 0.50 0.00 0.00 0.00 0.50 0.00 0 0
ETERNA 4.34 4.22 4.40 4.21 4.40 0.06 892059 3865599
ETI 17.74 18.61 18.99 17.71 18.39 0.65 1669562 30245878
FBNH 8.49 8.91 9.35 8.57 9.01 0.52 127904465 1145883093
FCMB 1.32 1.38 1.44 1.32 1.32 0.00 154333695 214410609
FIDELITYBK 2.25 2.36 2.47 2.36 2.42 0.17 94149405 228724484
FIDSON 3.79 3.88 3.88 3.88 3.88 0.09 663874 2578655
FIRSTALUM 0.50 0.50 0.50 0.50 0.50 0.00 80000 40000
FLOURMILL 34.70 34.74 34.74 34.69 34.70 0.00 1198255 41568240
FO 43.23 0.00 0.00 0.00 43.23 0.00 170507 7486150
FORTISMFB 2.58 0.00 0.00 0.00 2.58 0.00 0 0
GLAXOSMITH 21.66 20.58 22.74 20.58 22.74 1.08 371700 7779093
GNI [BAA] 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GSPECPLC 6.33 0.00 0.00 0.00 6.33 0.00 17503 116220
GUARANTY 43.05 42.55 43.44 42.01 42.01 -1.04 27066936 1161072701
GUINEAINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GUINNESS 92.70 0.00 0.00 0.00 92.70 0.00 48563 4692790
HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 10000 5000
HONYFLOUR 2.13 2.23 2.23 2.16 2.16 0.03 1103766 2414482
INITSPLC 0.82 0.00 0.00 0.00 0.82 0.00 0 0
INTBREW 59.76 0.00 0.00 0.00 59.76 0.00 62405 3543741
JAIZBANK 0.58 0.58 0.60 0.57 0.58 0.00 71675684 42980922
JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 208716 104358
JBERGER 27.00 0.00 0.00 0.00 27.00 0.00 72552 1962871
JOHNHOLT 0.50 0.00 0.00 0.00 0.50 0.00 6681 3341
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 0 0
LASACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0
LAWUNION 0.73 0.76 0.77 0.77 0.77 0.04 292428 216360
LEARNAFRCA 1.00 0.00 0.00 0.00 1.00 0.00 40628 39378
LINKASSURE 0.62 0.65 0.65 0.62 0.62 0.00 177000 112800
LIVESTOCK 0.88 0.90 0.90 0.84 0.84 -0.04 791050 699078
MANSARD 2.15 2.05 2.05 2.05 2.05 -0.10 91100 186951
MAYBAKER 2.78 2.85 2.90 2.85 2.90 0.12 470922 1336325
MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 6000 3000
MCNICHOLS 1.26 0.00 0.00 0.00 1.26 0.00 0 0
MEDVIEWAIR 1.91 0.00 0.00 0.00 1.91 0.00 3300 6600
MEYER 0.70 0.00 0.00 0.00 0.70 0.00 4323 3026
MOBIL 152.21 0.00 0.00 0.00 152.21 0.00 4898 751211
MORISON 0.53 0.00 0.00 0.00 0.53 0.00 0 0
MRS 27.46 0.00 0.00 0.00 27.46 0.00 5122 143344
MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 2002000 1001000
NAHCO 4.40 4.50 4.72 4.72 4.72 0.32 462126 2080511
NASCON 17.12 17.17 18.00 17.00 17.00 -0.12 2834889 49431602
NB 140.40 147.42 144.00 143.00 143.50 3.10 2351758 337476579
NCR 6.63 0.00 0.00 0.00 6.63 0.00 0 0
NEIMETH 0.67 0.70 0.70 0.70 0.70 0.03 1821427 1274999
NEM 1.52 1.45 1.45 1.45 1.45 -0.07 434622 643987
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 1,330.11 1,396.61 1,410.08 1,400.00 1,410.08 79.97 114612 160904129
NIGERINS 0.50 0.50 0.50 0.50 0.50 0.00 75613 37807
NNFM 5.77 0.00 0.00 0.00 5.77 0.00 10200 56108
NPFMCRFBK 1.30 0.00 0.00 0.00 1.30 0.00 15000 19200
NSLTECH 0.50 0.00 0.00 0.00 0.50 0.00 0 0
OANDO 5.99 5.99 5.99 5.99 5.99 0.00 1825085 10932259
OKOMUOIL 70.00 73.50 75.00 75.00 75.00 5.00 229951 16871662
OMOMORBNK 0.86 0.00 0.00 0.00 0.86 0.00 0 0
PHARMDEKO 2.36 0.00 0.00 0.00 2.36 0.00 0 0
PORTPAINT 2.20 0.00 0.00 0.00 2.20 0.00 0 0
PRESCO 66.00 0.00 0.00 0.00 66.00 0.00 132054 8756577
PRESTIGE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
PZ 22.01 22.01 22.85 22.85 22.85 0.84 198327 4445465
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 4.91 0.00 0.00 0.00 4.91 0.00 29785 149393
REGALINS 0.50 0.00 0.00 0.00 0.50 0.00 3000 1500
ROYALEX 0.50 0.00 0.00 0.00 0.50 0.00 50078 25039
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 32400 16200
SCOA 3.25 0.00 0.00 0.00 3.25 0.00 0 0
SEPLAT 498.00 522.90 501.31 501.31 501.31 3.31 14676 7411351
SIMCAPVAL 103.24 0.00 0.00 0.00 103.24 0.00 0 0
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0
SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 2697167 1348584
STACO 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
STANBIC 42.00 44.10 42.50 42.50 42.50 0.50 2123839 90206344
STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 100 50
STERLNBANK 1.07 1.10 1.12 1.10 1.12 0.05 46892103 51894608
STUDPRESS 1.99 0.00 0.00 0.00 1.99 0.00 0 0
TANTALIZER 0.50 0.00 0.00 0.00 0.50 0.00 0 0
TOTAL 240.00 230.00 230.00 228.01 228.01 -11.99 92552 21185448
TRANSCORP 1.51 1.58 1.65 1.51 1.51 0.00 48090406 73817492
TRANSEXPR 0.75 0.00 0.00 0.00 0.75 0.00 30000 22500
TRIPPLEG 1.06 0.00 0.00 0.00 1.06 0.00 100 101
UAC-PROP 2.75 2.67 2.67 2.67 2.67 -0.08 271733 737147
UACN 17.10 17.11 17.94 16.90 17.94 0.84 19389837 330245686
UBA 10.79 11.32 11.15 10.80 10.92 0.13 124747406 1373729510
UBN [BLS] 6.53 6.85 7.19 6.60 7.19 0.66 1230412 8583230
UCAP 3.47 3.64 3.59 3.46 3.50 0.03 7707078 27053883
UHOMREIT 45.22 0.00 0.00 0.00 45.22 0.00 0 0
UNIC 0.50 0.00 0.00 0.00 0.50 0.00 30000 15000
UNILEVER 44.40 43.50 44.00 43.50 43.79 -0.61 5571404 243123865
UNITYBNK 0.52 0.53 0.53 0.50 0.51 -0.01 2868418 1469171
UNITYKAP 0.50 0.00 0.00 0.00 0.50 0.00 0 0
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 2.50 2.50 2.50 2.50 2.50 0.00 202180 504530
VANLEER 9.09 0.00 0.00 0.00 9.09 0.00 0 0
VITAFOAM 2.85 2.99 2.99 2.82 2.82 -0.03 634481 1857523
WAPCO 49.80 47.31 49.00 47.32 49.00 -0.80 1693428 82322027
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 552508 276462
WEMABANK 0.50 0.50 0.50 0.50 0.50 0.00 10838716 5419458
ZENITHBANK 26.04 27.32 27.80 26.00 27.50 1.46 112742572 2147483647
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us