Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 0.99 0.99 0.00 0.00 0.99 0.00 1000 1000
ABCTRANS 0.44 0.44 0.00 0.00 0.44 0.00 1000 450
ACADEMY 0.35 0.35 0.00 0.00 0.35 0.00 7000 2310
ACCESS 7.35 7.35 7.40 7.35 7.40 0.05 27281130 201512130
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
AFRIPRUD 4.00 4.00 4.00 3.90 3.90 -0.10 819986 3253182
AFROMEDIA 0.41 0.41 0.00 0.00 0.41 0.00 0 0
AIICO 0.68 0.68 0.66 0.63 0.63 -0.05 1356655 877562
AIRTELAFRI 308.00 308.00 0.00 0.00 308.00 0.00 968 282225
ALEX [BLS] 8.10 8.10 0.00 0.00 8.10 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 0 0
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 11153 80224
BETAGLAS 53.80 53.80 0.00 0.00 53.80 0.00 45140 2187033
BOCGAS 6.12 6.12 0.00 0.00 6.12 0.00 0 0
CADBURY 9.85 9.85 0.00 0.00 9.85 0.00 27353 273090
CAP 25.55 25.55 0.00 0.00 25.55 0.00 12858 321305
CCNN [BLS] 15.20 15.20 15.85 15.85 15.85 0.65 178996 2757478
CHAMS 0.26 0.26 0.24 0.24 0.24 -0.02 227000 54486
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 400 1112
CHIPLC 0.30 0.30 0.00 0.00 0.30 0.00 0 0
CILEASING 7.30 7.30 0.00 0.00 7.30 0.00 0 0
CONOIL 15.40 15.40 0.00 0.00 15.40 0.00 5222 80223
CONTINSURE 2.30 2.30 2.30 2.30 2.30 0.00 963132 2215446
CORNERST 0.39 0.39 0.39 0.37 0.37 -0.02 680516 260943
COURTVILLE 0.22 0.22 0.22 0.20 0.20 -0.02 572030 122546
CUSTODIAN 5.65 5.65 0.00 0.00 5.65 0.00 3302 18691
CUTIX 1.38 1.38 0.00 0.00 1.38 0.00 322537 448984
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 0 0
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 0 0
DANGCEM 145.00 145.00 0.00 0.00 145.00 0.00 330292 47891106
DANGFLOUR 23.00 23.00 22.45 22.45 22.45 -0.55 786665 17663187
DANGSUGAR 10.20 10.20 0.00 0.00 10.20 0.00 282673 2882323
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 3.15 3.15 0.00 0.00 3.15 0.00 144368 416354
ETI 7.20 7.20 7.20 7.20 7.20 0.00 1261241 9078418
FBNH 5.25 5.25 5.35 5.30 5.30 0.05 4710154 24995399
FCMB 1.60 1.60 1.63 1.60 1.60 0.00 22961030 36757805
FIDELITYBK 1.65 1.65 1.65 1.65 1.65 0.00 658506 1086092
FIDSON 3.95 3.95 4.00 4.00 4.00 0.05 167154 641929
FLOURMILL 14.75 14.75 0.00 0.00 14.75 0.00 392463 5920501
FO 16.00 16.00 0.00 0.00 16.00 0.00 59320 891578
GLAXOSMITH 7.10 7.10 6.50 6.40 6.40 -0.70 1783419 11705788
GUARANTY 26.85 26.85 26.70 26.65 26.65 -0.20 24602116 655823649
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 0 0
GUINNESS 29.35 29.35 0.00 0.00 29.35 0.00 153673 4450651
HONYFLOUR 0.99 0.99 0.00 0.00 0.99 0.00 109100 106927
IKEJAHOTEL 1.18 1.18 0.00 0.00 1.18 0.00 12000 13008
INITSPLC 0.70 0.70 0.00 0.00 0.70 0.00 0 0
INTBREW 12.60 12.60 0.00 0.00 12.60 0.00 16163 189880
INTERLINK 3.20 3.20 0.00 0.00 3.20 0.00 0 0
JAIZBANK 0.50 0.50 0.50 0.50 0.50 0.00 2256292 1129103
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 52090 10418
JBERGER 18.55 18.55 0.00 0.00 18.55 0.00 209419 3881841
JOHNHOLT 0.55 0.55 0.00 0.00 0.55 0.00 0 0
JULI [MRF] 1.51 1.51 0.00 0.00 1.51 0.00 0 0
LASACO 0.28 0.28 0.00 0.00 0.28 0.00 40000 10950
LAWUNION 0.44 0.44 0.00 0.00 0.44 0.00 50000 22000
LEARNAFRCA 1.23 1.23 0.00 0.00 1.23 0.00 32388 35951
LINKASSURE 0.51 0.51 0.00 0.00 0.51 0.00 100200 47312
LIVESTOCK 0.47 0.47 0.00 0.00 0.47 0.00 22200 9816
MANSARD 1.70 1.70 0.00 0.00 1.70 0.00 129364 202343
MAYBAKER 2.00 2.00 0.00 0.00 2.00 0.00 190087 389459
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 643000 128600
MCNICHOLS 0.49 0.49 0.00 0.00 0.49 0.00 1000 530
MEYER 0.59 0.59 0.00 0.00 0.59 0.00 0 0
MOBIL 147.90 147.90 0.00 0.00 147.90 0.00 10302 1451581
MORISON 0.50 0.50 0.00 0.00 0.50 0.00 0 0
MRS 16.95 16.95 0.00 0.00 16.95 0.00 4504 70311
MTNN 130.00 130.00 130.00 129.00 129.00 -1.00 3452014 447214438
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
NAHCO 2.33 2.33 2.45 2.44 2.45 0.12 1078494 2634126
NASCON 14.85 14.85 0.00 0.00 14.85 0.00 83840 1141349
NB 46.00 46.00 46.00 46.00 46.00 0.00 4390326 201960011
NCR 4.50 4.50 0.00 0.00 4.50 0.00 0 0
NEIMETH 0.40 0.40 0.40 0.40 0.40 0.00 323455 131376
NEM 2.30 2.30 0.00 0.00 2.30 0.00 5028 10410
NESF 552.20 552.20 0.00 0.00 552.20 0.00 0 0
NESTLE 1,215.10 1,215.10 0.00 0.00 1,215.10 0.00 152400 187339986
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 500000 100000
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 0 0
NPFMCRFBK 1.19 1.19 0.00 0.00 1.19 0.00 94 112
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 3.57 3.57 3.58 3.50 3.50 -0.07 3291569 11606600
OKOMUOIL 54.95 54.95 0.00 0.00 54.95 0.00 176747 8749005
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 0 0
PREMPAINTS 9.40 9.40 0.00 0.00 9.40 0.00 0 0
PRESCO 38.40 38.40 0.00 0.00 38.40 0.00 50 1730
PZ 6.15 6.15 0.00 0.00 6.15 0.00 67473 405301
RAKUNITY 0.30 0.30 0.00 0.00 0.30 0.00 0 0
REDSTAREX 4.05 4.05 0.00 0.00 4.05 0.00 41362 159245
REGALINS 0.20 0.20 0.00 0.00 0.20 0.00 14051 2810
ROYALEX 0.20 0.20 0.00 0.00 0.20 0.00 10000 2000
RTBRISCOE 0.25 0.25 0.00 0.00 0.25 0.00 0 0
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 0 0
SEPLAT 517.00 517.00 0.00 0.00 517.00 0.00 30271 14526807
SKYESHELT 85.50 85.50 0.00 0.00 85.50 0.00 0 0
SOVRENINS 0.20 0.20 0.00 0.00 0.20 0.00 0 0
STANBIC 37.05 37.05 0.00 0.00 37.05 0.00 300105 10811228
STERLNBANK 1.95 1.95 0.00 0.00 1.95 0.00 2776525 4999137
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 0 0
TOTAL 123.20 123.20 0.00 0.00 123.20 0.00 15974 1911653
TRANSCORP 1.03 1.03 1.03 1.00 1.01 -0.02 14454287 14610718
TRANSEXPR 0.77 0.77 0.00 0.00 0.77 0.00 0 0
TRIPPLEG 0.59 0.59 0.00 0.00 0.59 0.00 34000 18360
UAC-PROP 1.11 1.11 0.00 0.00 1.11 0.00 353245 359574
UACN 6.65 6.65 6.70 6.70 6.70 0.05 875768 5892888
UBA 6.00 6.00 6.00 5.90 5.95 -0.05 8838284 52298975
UBN [BLS] 7.00 7.00 0.00 0.00 7.00 0.00 102938 720603
UCAP 2.03 2.03 2.10 2.10 2.10 0.07 1150238 2415896
UHOMREIT 40.70 40.70 0.00 0.00 40.70 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 26.70 26.70 0.00 0.00 26.70 0.00 8326 212557
UNIONDAC 0.24 0.24 0.23 0.22 0.22 -0.02 400000 89500
UNITYBNK 0.63 0.63 0.00 0.00 0.63 0.00 32655 19917
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1000 200
UPDCREIT 4.90 4.90 0.00 0.00 4.90 0.00 3298 16160
UPL 1.15 1.15 0.00 0.00 1.15 0.00 5000 6168
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 0 0
VERITASKAP 0.20 0.20 0.00 0.00 0.20 0.00 0 0
VITAFOAM 3.90 3.90 0.00 0.00 3.90 0.00 247025 876469
WAPCO 16.00 16.00 0.00 0.00 16.00 0.00 295441 4720954
WAPIC 0.35 0.35 0.00 0.00 0.35 0.00 4398387 1416777
WEMABANK 0.59 0.59 0.00 0.00 0.59 0.00 112048 67122
ZENITHBANK 17.90 17.90 17.95 17.85 17.90 0.00 11368704 203425186
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us