Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 0 0
ABCTRANS 0.46 0.00 0.00 0.00 0.46 0.00 0 0
ACCESS 10.65 10.90 11.00 10.65 10.65 0.00 26284243 282268220
AFRIPRUD 4.30 4.30 4.35 4.25 4.25 -0.05 72104145 312595185
AIICO 0.65 0.66 0.67 0.62 0.62 -0.03 2885368 1853961
AIRSERVICE 4.50 0.00 0.00 0.00 4.50 0.00 13726 59022
ALEX 9.20 0.00 0.00 0.00 9.20 0.00 209 1829
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 160 766
BERGER 8.55 0.00 0.00 0.00 8.55 0.00 57009 465772
BETAGLAS 87.35 0.00 0.00 0.00 87.35 0.00 501 42585
BOCGAS 4.21 0.00 0.00 0.00 4.21 0.00 8456 37376
CADBURY 13.00 0.00 0.00 0.00 13.00 0.00 49405 643202
CAP 36.80 0.00 0.00 0.00 36.80 0.00 2655 92925
CAPOIL 0.33 0.00 0.00 0.00 0.33 0.00 1676 536
CCNN 26.50 26.45 27.50 27.50 27.50 1.00 369598 10039427
CHAMPION 1.99 2.06 2.00 2.00 2.00 0.01 334233 667586
CHAMS 0.37 0.00 0.00 0.00 0.37 0.00 0 0
CILEASING 1.68 1.65 1.65 1.65 1.65 -0.03 804926 1322726
CONTINSURE 1.44 1.43 1.43 1.43 1.43 -0.01 434000 622975
COURTVILLE 0.20 0.00 0.00 0.00 0.20 0.00 0 0
CUSTODIAN 5.02 0.00 0.00 0.00 5.02 0.00 100850 531480
CUTIX 3.14 0.00 0.00 0.00 3.14 0.00 1000 3290
CWG 2.54 0.00 0.00 0.00 2.54 0.00 50 133
DANGCEM 239.00 239.00 239.00 239.00 239.00 0.00 1152461 275294901
DANGFLOUR 10.70 10.85 10.80 10.60 10.60 -0.10 741922 7923382
DANGSUGAR 19.50 20.20 20.20 19.00 19.00 -0.50 4605268 91567916
DIAMONDBNK 1.60 1.60 1.60 1.52 1.52 -0.08 6001595 9351385
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 114 462
ENAMELWA 22.10 0.00 0.00 0.00 22.10 0.00 0 0
EQUITYASUR 0.22 0.23 0.23 0.23 0.23 0.01 100000 23000
ETERNA 5.97 6.26 6.26 6.00 6.00 0.03 544936 3335855
ETI 20.00 20.00 20.00 20.00 20.00 0.00 328903 6567859
FBNH 11.20 11.20 11.10 10.80 10.90 -0.30 21984026 240364292
FCMB 2.30 2.39 2.39 2.32 2.32 0.02 905599 2116587
FIDELITYBK 2.30 2.35 2.36 2.31 2.31 0.01 9103141 21130994
FIDSON 6.00 0.00 0.00 0.00 6.00 0.00 1427 8187
FIRSTALUM 0.40 0.00 0.00 0.00 0.40 0.00 50203 20582
FLOURMILL 32.30 33.00 32.65 32.30 32.65 0.35 3993144 129210223
FO 37.00 37.00 37.00 37.00 37.00 0.00 133559 4893090
GLAXOSMITH 19.20 0.00 0.00 0.00 19.20 0.00 65225 1242618
GNI [BMF] 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GSPECPLC 6.35 0.00 0.00 0.00 6.35 0.00 0 0
GUARANTY 41.50 41.05 41.60 41.05 41.50 0.00 7940218 329479429
GUINEAINS 0.38 0.00 0.00 0.00 0.38 0.00 0 0
GUINNESS 97.00 0.00 0.00 0.00 97.00 0.00 65336 6229588
HMARKINS 0.29 0.28 0.00 0.00 0.29 0.00 531007 153922
HONYFLOUR 2.35 2.39 2.39 2.39 2.39 0.04 450668 1069493
IKEJAHOTEL 2.61 2.74 0.00 0.00 2.61 0.00 143701 380618
INITSPLC 0.76 0.00 0.00 0.00 0.76 0.00 510 388
INTBREW 41.75 0.00 0.00 0.00 41.75 0.00 41507 1661509
JAIZBANK 0.66 0.68 0.68 0.68 0.68 0.02 501787 341169
JAPAULOIL 0.34 0.35 0.36 0.34 0.36 0.02 21351410 7456384
JBERGER 27.50 0.00 0.00 0.00 27.50 0.00 8976 245056
JOHNHOLT 0.55 0.00 0.00 0.00 0.55 0.00 0 0
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 0 0
LASACO 0.37 0.00 0.00 0.00 0.37 0.00 51511 18558
LAWUNION 0.86 0.00 0.00 0.00 0.86 0.00 0 0
LEARNAFRCA 1.44 1.51 1.51 1.51 1.51 0.07 208000 313940
LINKASSURE 0.88 0.86 0.87 0.86 0.87 -0.01 593200 513469
LIVESTOCK 0.87 0.00 0.00 0.00 0.87 0.00 78050 64782
MANSARD 2.49 2.49 2.52 2.49 2.52 0.03 5714647 14237006
MAYBAKER 2.45 2.45 2.45 2.45 2.45 0.00 1293830 3168915
MBENEFIT 0.34 0.33 0.33 0.33 0.33 -0.01 2033454 671806
MCNICHOLS 0.98 0.00 0.00 0.00 0.98 0.00 0 0
MEDVIEWAIR 2.14 0.00 0.00 0.00 2.14 0.00 0 0
MEYER 0.68 0.00 0.00 0.00 0.68 0.00 0 0
MOBIL 183.00 0.00 0.00 0.00 183.00 0.00 19014 3410590
MORISON 0.55 0.00 0.00 0.00 0.55 0.00 0 0
MRS 34.25 0.00 0.00 0.00 34.25 0.00 6502 217740
MULTIVERSE 0.20 0.00 0.00 0.00 0.20 0.00 0 0
NAHCO 4.20 0.00 0.00 0.00 4.20 0.00 225206 921122
NASCON 23.10 23.00 23.05 23.00 23.00 -0.10 7322410 168321679
NB 117.10 117.40 118.00 115.00 115.00 -2.10 766116 88862488
NCR 6.30 0.00 0.00 0.00 6.30 0.00 0 0
NEIMETH 0.63 0.60 0.63 0.60 0.63 0.00 1304800 795480
NEM 2.62 2.51 2.62 2.51 2.54 -0.08 1977636 5027501
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 1,495.00 0.00 0.00 0.00 1,495.00 0.00 154884 232310230
NNFM 6.55 0.00 0.00 0.00 6.55 0.00 0 0
NPFMCRFBK 1.72 1.76 1.76 1.76 1.76 0.04 267190 452645
NSLTECH 0.48 0.00 0.00 0.00 0.48 0.00 200 92
OANDO 6.90 7.20 7.00 6.85 6.85 -0.05 1939008 13389711
OKOMUOIL 82.00 78.00 0.00 0.00 82.00 0.00 12651 1018567
OMOMORBNK 0.71 0.00 0.00 0.00 0.71 0.00 0 0
PHARMDEKO 2.20 0.00 0.00 0.00 2.20 0.00 0 0
PORTPAINT 2.05 0.00 0.00 0.00 2.05 0.00 0 0
PRESTIGE 0.61 0.64 0.64 0.64 0.64 0.03 100210 64134
PZ 20.75 0.00 0.00 0.00 20.75 0.00 156789 3096602
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 5.95 0.00 0.00 0.00 5.95 0.00 22370 137694
REGALINS 0.26 0.25 0.26 0.24 0.26 0.00 2286850 570464
SCOA 3.25 0.00 0.00 0.00 3.25 0.00 0 0
SEPLAT 769.00 0.00 0.00 0.00 769.00 0.00 505 369073
SIMCAPVAL 103.20 0.00 0.00 0.00 103.20 0.00 0 0
SKYESHELT 95.00 0.00 0.00 0.00 95.00 0.00 0 0
SOVRENINS 0.26 0.27 0.27 0.27 0.27 0.01 413198 111526
STANBIC 48.60 48.75 48.75 48.50 48.50 -0.10 2917957 142137558
STERLNBANK 1.38 1.38 1.41 1.33 1.41 0.03 13259160 18220703
STUDPRESS 1.99 0.00 0.00 0.00 1.99 0.00 0 0
TANTALIZER 0.36 0.00 0.00 0.00 0.36 0.00 200 70
TOTAL 193.30 0.00 0.00 0.00 193.30 0.00 3469 703860
TRANSCORP 1.46 1.50 1.50 1.45 1.48 0.02 5317110 7776180
TRANSEXPR 0.82 0.00 0.00 0.00 0.82 0.00 200 164
TRIPPLEG 0.88 0.00 0.00 0.00 0.88 0.00 0 0
UAC-PROP 2.01 2.11 2.11 2.11 2.11 0.10 211213 445505
UACN 14.70 0.00 0.00 0.00 14.70 0.00 85613 1222953
UBA 11.10 11.10 11.20 10.90 10.95 -0.15 90615507 998227612
UBN [BLS] 6.10 6.40 6.40 6.20 6.20 0.10 14422950 89592226
UCAP 3.29 3.15 3.29 3.16 3.16 -0.13 78685654 258348221
UHOMREIT 45.20 0.00 0.00 0.00 45.20 0.00 0 0
UNIC [MRF] 0.20 0.00 0.00 0.00 0.20 0.00 0 0
UNILEVER 55.00 53.00 0.00 0.00 55.00 0.00 183983 9745281
UNIONDAC 0.42 0.00 0.00 0.00 0.42 0.00 0 0
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 2.30 0.00 0.00 0.00 2.30 0.00 51223 115422
VANLEER 9.10 0.00 0.00 0.00 9.10 0.00 0 0
VITAFOAM 3.20 0.00 0.00 0.00 3.20 0.00 311624 951222
WAPCO 39.00 37.50 39.10 39.00 39.00 0.00 2462591 96070902
WAPIC 0.50 0.49 0.49 0.49 0.49 -0.01 642259 313847
WEMABANK 0.72 0.74 0.74 0.74 0.74 0.02 933621 691442
ZENITHBANK 27.20 27.20 27.15 26.65 26.75 -0.45 7597788 204654546
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us