Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
7UP 96.96 0.00 0.00 0.00 96.96 0.00 6419 591318
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 0 0
ABCTRANS 0.50 0.00 0.00 0.00 0.50 0.00 27500 13750
ACCESS 9.93 9.61 9.89 9.61 9.73 -0.20 4769925 46322959
AFRIPRUD 3.11 3.08 3.09 3.05 3.05 -0.06 6611999 20233372
AIICO 0.57 0.55 0.56 0.55 0.56 -0.01 681969 379053
AIRSERVICE 5.41 0.00 0.00 0.00 5.41 0.00 0 0
ALEX 9.66 0.00 0.00 0.00 9.66 0.00 0 0
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 0 0
BERGER 7.14 0.00 0.00 0.00 7.14 0.00 35250 263841
BETAGLAS 57.33 0.00 0.00 0.00 57.33 0.00 0 0
BOCGAS 3.61 0.00 0.00 0.00 3.61 0.00 320 1171
CADBURY 12.70 0.00 0.00 0.00 12.70 0.00 67051 810636
CAP 34.40 0.00 0.00 0.00 34.40 0.00 5862 194593
CCNN 10.15 9.70 9.70 9.67 9.67 -0.48 461462 4473526
CHAMPION 2.37 2.42 2.42 2.30 2.42 0.05 1126371 2598496
CHAMS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
CILEASING 1.02 1.06 1.02 1.01 1.02 0.00 1274787 1290089
CONOIL 33.89 0.00 0.00 0.00 33.89 0.00 48707 1568365
CONTINSURE 1.24 1.30 1.30 1.30 1.30 0.06 270066 350977
CORNERST 0.50 0.00 0.00 0.00 0.50 0.00 0 0
COURTVILLE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
CUSTODYINS 3.75 3.75 3.80 3.75 3.80 0.05 30300849 115068068
CUTIX 2.19 2.10 2.10 2.10 2.10 -0.09 92366 198442
CWG 2.54 0.00 0.00 0.00 2.54 0.00 0 0
DANGCEM 214.00 215.00 219.90 212.50 219.80 5.80 2652912 566192639
DANGFLOUR 6.10 6.29 6.25 5.98 6.00 -0.10 3160476 19097575
DANGSUGAR 12.80 12.63 13.00 12.63 13.00 0.20 3959822 50730686
DIAMONDBNK 1.19 1.20 1.20 1.15 1.15 -0.04 9695969 11226513
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0
EQUITYASUR 0.50 0.00 0.00 0.00 0.50 0.00 30000 15000
ETERNA 3.66 3.50 3.58 3.44 3.44 -0.22 448100 1561913
ETI 18.00 17.20 18.00 17.20 18.00 0.00 11946098 214891217
FBNH 5.97 6.00 6.01 5.80 6.00 0.03 14615704 87037718
FCMB 1.15 1.15 1.15 1.10 1.12 -0.03 14110012 15724531
FIDELITYBK 1.29 1.29 1.29 1.25 1.26 -0.03 9020346 11321763
FIDSON 3.00 3.15 3.15 3.15 3.15 0.15 177670 554852
FIRSTALUM 0.63 0.00 0.00 0.00 0.63 0.00 50000 33000
FLOURMILL 27.53 27.50 28.89 27.50 28.89 1.36 2033032 56668529
FO 50.00 52.50 50.01 50.00 50.00 0.00 429651 21627205
GLAXOSMITH 21.00 21.00 21.00 21.00 21.00 0.00 320284 6726078
GNI [BAA] 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GUARANTY 37.10 37.00 37.50 37.00 37.10 0.00 24720391 924821299
GUINNESS 87.96 85.40 85.00 85.00 85.00 -2.96 1149870 98241431
HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0
HONYFLOUR 2.01 1.96 1.98 1.96 1.98 -0.03 746162 1467474
INITSPLC 0.82 0.00 0.00 0.00 0.82 0.00 100 86
INTBREW 34.00 0.00 0.00 0.00 34.00 0.00 135234 4493407
JAIZBANK 0.76 0.73 0.73 0.73 0.73 -0.03 1763400 1287342
JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 60617 30309
JBERGER 35.99 0.00 0.00 0.00 35.99 0.00 56664 1953909
JOHNHOLT 0.53 0.00 0.00 0.00 0.53 0.00 70000 37784
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 0 0
LASACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0
LAWUNION 0.97 0.00 0.00 0.00 0.97 0.00 10000 9300
LEARNAFRCA 0.81 0.85 0.00 0.00 0.81 0.00 67222 57139
LINKASSURE 0.77 0.75 0.77 0.75 0.77 0.00 1000000 758820
LIVESTOCK 0.81 0.80 0.85 0.80 0.85 0.04 1244434 1049470
MANSARD 2.05 0.00 0.00 0.00 2.05 0.00 146300 288858
MAYBAKER 2.81 2.70 2.95 2.70 2.95 0.14 421033 1186630
MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 0 0
MCNICHOLS 1.35 0.00 0.00 0.00 1.35 0.00 0 0
MEDVIEWAIR 1.52 0.00 0.00 0.00 1.52 0.00 6700 10635
MEYER 0.73 0.00 0.00 0.00 0.73 0.00 0 0
MOBIL 236.90 225.06 225.06 225.06 225.06 -11.84 10802 2431098
MORISON 0.90 0.00 0.00 0.00 0.90 0.00 0 0
MRS 35.44 0.00 0.00 0.00 35.44 0.00 38641 1301046
MULTIVERSE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
NAHCO 3.28 3.26 3.26 3.12 3.12 -0.16 1216157 3887600
NASCON 12.00 11.99 12.20 11.99 12.20 0.20 2117273 25518116
NB 185.00 185.00 185.00 182.30 184.00 -1.00 1910900 350586099
NCR 7.33 0.00 0.00 0.00 7.33 0.00 0 0
NEIMETH 0.80 0.00 0.00 0.00 0.80 0.00 147370 112251
NEM 1.00 0.95 0.96 0.95 0.96 -0.04 548132 551162
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 1,220.00 1,210.00 1,210.00 1,208.95 1,210.00 -10.00 1341074 1622300384
NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 4000 2000
NNFM 5.50 0.00 0.00 0.00 5.50 0.00 300 1593
NPFMCRFBK 1.13 0.00 0.00 0.00 1.13 0.00 115500 133385
NSLTECH 0.50 0.00 0.00 0.00 0.50 0.00 100 50
OANDO 7.13 7.00 7.00 6.86 6.86 -0.27 1618262 11264039
OKOMUOIL 72.72 0.00 0.00 0.00 72.72 0.00 11913 823080
OMOMORBNK 0.86 0.00 0.00 0.00 0.86 0.00 0 0
PAINTCOM 0.65 0.00 0.00 0.00 0.65 0.00 0 0
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 0 0
PORTPAINT 2.10 0.00 0.00 0.00 2.10 0.00 0 0
PRESTIGE 0.50 0.00 0.00 0.00 0.50 0.00 0 0
PZ 25.65 0.00 0.00 0.00 25.65 0.00 387017 9681153
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 4.38 0.00 0.00 0.00 4.38 0.00 55603 254498
REGALINS 0.50 0.00 0.00 0.00 0.50 0.00 27500 13750
ROYALEX 0.50 0.00 0.00 0.00 0.50 0.00 0 0
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 5000 2500
SCOA 3.59 0.00 0.00 0.00 3.59 0.00 0 0
SEPLAT 482.00 0.00 0.00 0.00 482.00 0.00 1836 881280
SIMCAPVAL 103.24 0.00 0.00 0.00 103.24 0.00 0 0
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0
SOVRENINS 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
STACO 0.50 0.00 0.00 0.00 0.50 0.00 2000 1000
STANBIC 37.03 37.00 37.00 37.00 37.00 -0.03 1751690 64696135
STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 1000 500
STERLNBANK 1.04 1.02 1.04 1.02 1.04 0.00 8409237 8572066
STUDPRESS 2.19 0.00 0.00 0.00 2.19 0.00 0 0
TANTALIZER 0.50 0.00 0.00 0.00 0.50 0.00 0 0
TOTAL 227.00 228.00 237.00 228.00 228.11 1.11 290648 66957931
TRANSCORP 1.36 1.40 1.34 1.33 1.33 -0.03 1802079 2401375
TRANSEXPR 0.80 0.00 0.00 0.00 0.80 0.00 18000 15120
TRIPPLEG 1.14 0.00 0.00 0.00 1.14 0.00 0 0
UAC-PROP 2.90 2.76 2.89 2.76 2.89 -0.01 2651437 7348717
UACN 16.65 16.60 16.60 16.60 16.60 -0.05 182335 3018132
UBA 9.50 9.53 9.53 9.10 9.30 -0.20 8421330 77829426
UBN [BLS] 6.00 6.00 6.00 6.00 6.00 0.00 608281 3626776
UCAP 3.03 3.00 3.03 2.96 2.96 -0.07 5739017 17200270
UHOMREIT 45.22 0.00 0.00 0.00 45.22 0.00 0 0
UNIC 0.50 0.00 0.00 0.00 0.50 0.00 2400 1200
UNILEVER 45.49 0.00 0.00 0.00 45.49 0.00 450167 20164589
UNITYBNK 0.57 0.55 0.56 0.56 0.56 -0.01 194020 108606
UNITYKAP 0.50 0.00 0.00 0.00 0.50 0.00 0 0
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 2.78 2.65 2.85 2.65 2.85 0.07 2458087 6527931
VANLEER 9.09 0.00 0.00 0.00 9.09 0.00 0 0
VITAFOAM 2.83 0.00 0.00 0.00 2.83 0.00 91963 247954
WAPCO 59.00 58.00 58.50 58.00 58.50 -0.50 4763197 276476201
WAPIC 0.50 0.00 0.00 0.00 0.50 0.00 137722 68861
WEMABANK 0.51 0.52 0.53 0.52 0.53 0.02 748265 392593
ZENITHBANK 22.50 22.50 23.62 22.50 23.01 0.51 25969710 597388320
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us