Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 0 0
ABCTRANS 0.48 0.00 0.00 0.00 0.48 0.00 60 28
ACCESS 11.30 11.30 11.30 11.20 11.20 -0.10 17982241 203051412
AFRIPRUD 4.20 0.00 0.00 0.00 4.20 0.00 232438 1007834
AIICO 0.68 0.67 0.68 0.67 0.68 0.00 513627 346903
AIRSERVICE 4.90 0.00 0.00 0.00 4.90 0.00 5956 28010
ALEX 9.20 0.00 0.00 0.00 9.20 0.00 1400 12250
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 0 0
BERGER 9.85 9.40 9.40 9.40 9.40 -0.45 136306 1281340
BETAGLAS 75.50 0.00 0.00 0.00 75.50 0.00 1880 141445
BOCGAS 4.60 4.37 0.00 0.00 4.60 0.00 11622 51084
CADBURY 14.50 0.00 0.00 0.00 14.50 0.00 153352 2209795
CAP 38.75 0.00 0.00 0.00 38.75 0.00 46556 1737771
CAPOIL 0.35 0.34 0.34 0.34 0.34 -0.01 236450 80398
CCNN 19.50 19.50 19.50 19.50 19.50 0.00 230010 4469431
CHAMPION 2.40 0.00 0.00 0.00 2.40 0.00 165431 377183
CHAMS 0.48 0.00 0.00 0.00 0.48 0.00 510 235
CILEASING 1.41 1.34 1.34 1.34 1.34 -0.07 532262 722061
CONTINSURE 1.75 0.00 0.00 0.00 1.75 0.00 744 1243
COURTVILLE 0.21 0.22 0.22 0.22 0.22 0.01 326060 71733
CUSTODIAN 5.09 0.00 0.00 0.00 5.09 0.00 171198 879319
CUTIX 2.81 0.00 0.00 0.00 2.81 0.00 31610 90981
CWG 2.54 0.00 0.00 0.00 2.54 0.00 0 0
DANGCEM 252.50 249.50 249.50 249.50 249.50 -3.00 358122 89180266
DANGFLOUR 13.40 13.40 13.65 13.35 13.60 0.20 1074143 14480870
DANGSUGAR 22.00 21.20 21.40 21.20 21.40 -0.60 1095526 23350394
ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0
ENAMELWA 22.10 0.00 0.00 0.00 22.10 0.00 0 0
ETERNA 6.52 6.84 6.52 6.50 6.52 0.00 1081533 7106156
ETI 19.50 0.00 0.00 0.00 19.50 0.00 88545 1696018
FBNH [AWR] 12.25 12.45 12.85 12.35 12.85 0.60 19384099 244682902
FCMB 2.40 2.40 2.51 2.40 2.51 0.11 12622438 31465471
FIDSON 6.04 0.00 0.00 0.00 6.04 0.00 22008 126352
FIRSTALUM 0.49 0.00 0.00 0.00 0.49 0.00 400 200
FLOURMILL 37.00 35.20 35.20 35.20 35.20 -1.80 473488 16683258
FO 37.45 0.00 0.00 0.00 37.45 0.00 384005 14362944
GLAXOSMITH 33.20 31.55 33.10 30.30 30.30 -2.90 1740637 56462519
GNI [BMF] 0.50 0.00 0.00 0.00 0.50 0.00 0 0
GSPECPLC 6.35 0.00 0.00 0.00 6.35 0.00 0 0
GUARANTY 44.00 44.90 44.85 43.90 44.85 0.85 4903679 215580229
GUINEAINS 0.40 0.00 0.00 0.00 0.40 0.00 0 0
GUINNESS 103.00 103.00 103.00 103.00 103.00 0.00 1127896 116201332
HMARKINS 0.28 0.29 0.29 0.29 0.29 0.01 880000 255200
HONYFLOUR 2.60 2.55 2.55 2.55 2.55 -0.05 659471 1684058
INITSPLC 0.82 0.00 0.00 0.00 0.82 0.00 0 0
INTBREW 48.00 50.00 47.50 47.50 47.50 -0.50 744571 35387115
JAIZBANK 0.90 0.89 0.89 0.86 0.86 -0.04 942584 815569
JAPAULOIL 0.55 0.53 0.53 0.53 0.53 -0.02 2558634 1356076
JBERGER 27.00 0.00 0.00 0.00 27.00 0.00 82818 2124309
JOHNHOLT 0.54 0.55 0.55 0.55 0.55 0.01 1300000 714893
JULI [MRF] 1.67 0.00 0.00 0.00 1.67 0.00 0 0
LASACO 0.38 0.37 0.37 0.37 0.37 -0.01 16034900 5933026
LAWUNION 0.82 0.00 0.00 0.00 0.82 0.00 10739 8616
LEARNAFRCA 1.15 1.20 1.20 1.20 1.20 0.05 126146 151081
LIVESTOCK 0.87 0.83 0.83 0.83 0.83 -0.04 590010 492129
MANSARD 2.41 0.00 0.00 0.00 2.41 0.00 13005 32668
MAYBAKER 2.80 0.00 0.00 0.00 2.80 0.00 242447 693459
MCNICHOLS 0.98 0.00 0.00 0.00 0.98 0.00 0 0
MEDVIEWAIR 2.14 0.00 0.00 0.00 2.14 0.00 0 0
MOBIL 181.00 172.00 172.00 172.00 172.00 -9.00 154130 27243302
MRS 28.35 0.00 0.00 0.00 28.35 0.00 70294 2023534
NAHCO 3.95 3.76 4.00 3.76 3.90 -0.05 1980436 7777144
NASCON 20.50 20.25 20.25 20.25 20.25 -0.25 324765 6591206
NB 125.80 126.20 129.00 125.50 126.10 0.30 1420811 179319895
NCR 6.30 0.00 0.00 0.00 6.30 0.00 10500 63000
NEIMETH 0.78 0.00 0.00 0.00 0.78 0.00 12509 9382
NEM 2.55 2.62 2.62 2.62 2.62 0.07 292800 764548
NESF 552.20 0.00 0.00 0.00 552.20 0.00 0 0
NESTLE 1,422.50 0.00 0.00 0.00 1,422.50 0.00 14960 21948387
NNFM 6.85 0.00 0.00 0.00 6.85 0.00 93000 664950
NPFMCRFBK 2.02 0.00 0.00 0.00 2.02 0.00 4024 7726
NSLTECH 0.48 0.00 0.00 0.00 0.48 0.00 0 0
OKOMUOIL 73.50 0.00 0.00 0.00 73.50 0.00 51946 3817925
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 4000 9440
PORTPAINT 2.05 0.00 0.00 0.00 2.05 0.00 1000 2050
PRESCO 68.65 68.15 68.15 66.00 66.00 -2.65 2322072 153514921
PRESTIGE 0.51 0.00 0.00 0.00 0.51 0.00 1100 561
PZ 22.50 0.00 0.00 0.00 22.50 0.00 87108 1872922
RAKUNITY 0.50 0.00 0.00 0.00 0.50 0.00 0 0
REDSTAREX 5.70 0.00 0.00 0.00 5.70 0.00 4299 24649
REGALINS 0.30 0.00 0.00 0.00 0.30 0.00 42100 12410
SCOA 3.25 0.00 0.00 0.00 3.25 0.00 0 0
SEPLAT 702.00 737.10 737.10 737.10 737.10 35.10 64325 47413958
SIMCAPVAL 103.20 0.00 0.00 0.00 103.20 0.00 0 0
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 190 18050
STANBIC 49.00 0.00 0.00 0.00 49.00 0.00 25148 1239260
STERLNBANK 1.69 1.61 1.70 1.61 1.70 0.01 17737666 28924039
STUDPRESS 1.99 0.00 0.00 0.00 1.99 0.00 0 0
TANTALIZER 0.37 0.00 0.00 0.00 0.37 0.00 0 0
TOTAL 233.80 0.00 0.00 0.00 233.80 0.00 61366 13680944
TRANSCORP 1.63 1.70 1.68 1.62 1.63 0.00 9461842 15446671
TRANSEXPR 0.86 0.00 0.00 0.00 0.86 0.00 2000 1700
TRIPPLEG 0.88 0.00 0.00 0.00 0.88 0.00 5000000 4200000
UAC-PROP 2.58 2.58 0.00 0.00 2.58 0.00 108547 280895
UACN 16.95 16.95 16.95 16.90 16.90 -0.05 917879 15586077
UBA 11.15 11.15 11.35 11.15 11.20 0.05 18941013 212127788
UBN [BAA] 6.10 0.00 0.00 0.00 6.10 0.00 311491 1919314
UCAP 3.32 3.38 3.38 3.25 3.25 -0.07 1599634 5275899
UHOMREIT 45.20 0.00 0.00 0.00 45.20 0.00 0 0
UNIC [MRF] 0.20 0.00 0.00 0.00 0.20 0.00 0 0
UNILEVER 55.00 54.85 53.00 53.00 53.00 -2.00 278333 15120211
UNIONDAC 0.50 0.00 0.00 0.00 0.50 0.00 0 0
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0
UPL 2.25 0.00 0.00 0.00 2.25 0.00 46317 103865
VANLEER 9.10 0.00 0.00 0.00 9.10 0.00 0 0
VITAFOAM 3.10 0.00 0.00 0.00 3.10 0.00 291811 862108
WAPCO 45.85 46.75 46.40 45.15 45.95 0.10 2435568 111543861
WAPIC 0.52 0.53 0.54 0.53 0.53 0.01 1292237 687137
WEMABANK 0.90 0.87 0.94 0.86 0.94 0.04 4100396 3732607
ZENITHBANK 27.00 26.95 27.00 26.95 27.00 0.00 30193638 815102328
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us