Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 0.99 0.99 0.00 0.00 0.99 0.00 0 0
ABCTRANS 0.30 0.30 0.00 0.00 0.30 0.00 0 0
ACADEMY 0.35 0.35 0.00 0.00 0.35 0.00 103000 38110
ACCESS 6.45 6.45 6.65 6.40 6.65 0.20 36422795 236898690
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
AFRIPRUD 3.77 3.77 3.75 3.75 3.75 -0.02 1387208 5210097
AFROMEDIA 0.41 0.41 0.00 0.00 0.41 0.00 0 0
AIICO 0.66 0.66 0.66 0.66 0.66 0.00 499393 327284
AIRTELAFRI 323.50 323.50 0.00 0.00 323.50 0.00 2300 734950
ALEX [BLS] 8.10 8.10 0.00 0.00 8.10 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 0 0
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 15152 109632
BETAGLAS 59.75 59.75 0.00 0.00 59.75 0.00 206 11083
BOCGAS 6.12 6.12 0.00 0.00 6.12 0.00 14000 83480
CADBURY 9.30 9.30 0.00 0.00 9.30 0.00 32309 301546
CAP 24.75 24.75 24.75 24.75 24.75 0.00 156132 3860532
CCNN [BLS] 14.90 14.90 0.00 0.00 14.90 0.00 42954 618362
CHAMS 0.24 0.24 0.26 0.25 0.26 0.02 3436193 877783
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 100 278
CHIPLC 0.31 0.31 0.28 0.28 0.28 -0.03 251165 72091
CILEASING 6.70 6.70 7.30 7.30 7.30 0.60 52550 382923
CONTINSURE 1.40 1.40 1.30 1.30 1.30 -0.10 1014288 1319974
CORNERST 0.20 0.20 0.00 0.00 0.20 0.00 0 0
COURTVILLE 0.22 0.22 0.22 0.20 0.22 0.00 55066456 12111620
CUSTODIAN 6.00 6.00 0.00 0.00 6.00 0.00 67408 387952
CUTIX 1.41 1.41 1.55 1.55 1.55 0.14 377287 577417
CWG [BLS] 2.54 2.54 0.00 0.00 2.54 0.00 0 0
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 5000 1800
DANGCEM 167.00 167.00 169.00 165.20 166.50 -0.50 1212763 202120861
DANGFLOUR 20.80 20.80 21.00 20.55 20.80 0.00 2355298 49095077
DANGSUGAR 9.60 9.60 9.60 9.50 9.50 -0.10 2364322 22656895
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 0 0
ETERNA 2.75 2.75 0.00 0.00 2.75 0.00 31967 87520
ETI 7.50 7.50 8.10 7.80 8.00 0.50 6431958 51304436
FBNH 5.00 5.00 5.40 4.95 5.00 0.00 80118451 401079332
FCMB 1.60 1.60 1.71 1.61 1.70 0.10 13382395 22382692
FIDELITYBK 1.67 1.67 1.70 1.65 1.68 0.01 10826207 18080935
FIDSON 4.50 4.50 0.00 0.00 4.50 0.00 0 0
FLOURMILL 13.80 13.80 14.00 13.85 13.85 0.05 958394 13366968
FO 15.35 15.35 16.00 16.00 16.00 0.65 543568 8521268
GLAXOSMITH 8.00 8.00 8.30 8.25 8.30 0.30 214466 1760758
GUARANTY 27.00 27.00 28.00 27.05 27.90 0.90 4873926 135860304
GUINNESS 41.40 41.40 0.00 0.00 41.40 0.00 4104 153079
HONYFLOUR 1.07 1.07 1.10 1.07 1.10 0.03 1311920 1421197
IKEJAHOTEL 1.43 1.43 0.00 0.00 1.43 0.00 2008 2590
INITSPLC 0.75 0.75 0.00 0.00 0.75 0.00 5 4
INTBREW 11.50 11.50 11.50 11.50 11.50 0.00 2046403 23533635
INTERLINK 3.20 3.20 0.00 0.00 3.20 0.00 0 0
JAIZBANK 0.39 0.39 0.40 0.40 0.40 0.01 429000 171370
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 187306 37461
JBERGER 20.60 20.60 0.00 0.00 20.60 0.00 15500 287525
JOHNHOLT 0.46 0.46 0.00 0.00 0.46 0.00 360 180
JULI [MRF] 1.51 1.51 0.00 0.00 1.51 0.00 0 0
LASACO 0.29 0.29 0.29 0.29 0.29 0.00 144000 42000
LAWUNION 0.36 0.36 0.39 0.39 0.39 0.03 277877 108368
LEARNAFRCA 1.39 1.39 0.00 0.00 1.39 0.00 93135 126394
LINKASSURE 0.52 0.52 0.48 0.48 0.48 -0.04 431000 209050
LIVESTOCK 0.41 0.41 0.00 0.00 0.41 0.00 11169 4803
MANSARD 1.86 1.86 0.00 0.00 1.86 0.00 1401 2426
MAYBAKER 1.91 1.91 2.10 2.10 2.10 0.19 220400 461331
MBENEFIT 0.20 0.20 0.00 0.00 0.20 0.00 39469 7904
MCNICHOLS 0.49 0.49 0.00 0.00 0.49 0.00 0 0
MEYER 0.59 0.59 0.00 0.00 0.59 0.00 0 0
MOBIL 158.00 158.00 0.00 0.00 158.00 0.00 15336 2248921
MORISON 0.50 0.50 0.00 0.00 0.50 0.00 0 0
MRS 18.80 18.80 0.00 0.00 18.80 0.00 5083 86657
MTNN 138.00 138.00 138.00 137.80 137.95 -0.05 1714937 236560658
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 0 0
NAHCO 2.40 2.40 0.00 0.00 2.40 0.00 35377 88987
NASCON 12.50 12.50 0.00 0.00 12.50 0.00 76158 1020435
NB 50.70 50.70 0.00 0.00 50.70 0.00 206132 10630099
NCR 4.95 4.95 0.00 0.00 4.95 0.00 58790 271016
NEIMETH 0.51 0.51 0.52 0.52 0.52 0.01 357791 186431
NEM 2.01 2.01 0.00 0.00 2.01 0.00 215914 419489
NESF 552.20 552.20 0.00 0.00 552.20 0.00 7 3500
NESTLE 1,220.00 1,220.00 1,230.00 1,220.00 1,230.00 10.00 439621 540179203
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 0 0
NPFMCRFBK 1.16 1.16 0.00 0.00 1.16 0.00 0 0
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 0 0
OANDO 3.75 3.75 4.05 3.75 4.05 0.30 1603320 6354968
OKOMUOIL 40.15 40.15 0.00 0.00 40.15 0.00 12809 541624
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 0 0
PREMPAINTS 9.40 9.40 0.00 0.00 9.40 0.00 0 0
PRESCO 44.80 44.80 0.00 0.00 44.80 0.00 2500 102510
PZ 5.90 5.90 5.90 5.90 5.90 0.00 320764 1881656
RAKUNITY 0.30 0.30 0.00 0.00 0.30 0.00 0 0
REDSTAREX 4.24 4.24 0.00 0.00 4.24 0.00 32778 136356
REGALINS 0.20 0.20 0.00 0.00 0.20 0.00 0 0
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 0 0
SEPLAT 490.00 490.00 0.00 0.00 490.00 0.00 74122 34441004
SKYESHELT 85.50 85.50 0.00 0.00 85.50 0.00 0 0
SOVRENINS 0.20 0.20 0.00 0.00 0.20 0.00 7501 1500
STANBIC 35.00 35.00 35.00 35.00 35.00 0.00 8623080 301787064
STERLNBANK 2.39 2.39 0.00 0.00 2.39 0.00 1807584 4152584
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 0 0
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 20000 4000
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 5000 1000
TOTAL 105.80 105.80 0.00 0.00 105.80 0.00 27611 2752122
TRANSCORP 1.06 1.06 1.09 1.03 1.03 -0.03 34562014 36940886
TRANSEXPR 0.77 0.77 0.00 0.00 0.77 0.00 0 0
TRIPPLEG 0.70 0.70 0.63 0.63 0.63 -0.07 407200 256536
UAC-PROP 1.07 1.07 0.00 0.00 1.07 0.00 104062 107373
UACN 5.40 5.40 5.35 5.30 5.35 -0.05 2083852 10892350
UBA 6.00 6.10 6.10 6.00 6.00 0.00 20949679 125931060
UBN [BMF] 6.85 6.85 6.85 6.85 6.85 0.00 174330 1208675
UCAP 2.00 2.00 2.06 2.05 2.06 0.06 1434859 2927625
UHOMREIT 40.70 40.70 0.00 0.00 40.70 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.20 0.00 0 0
UNILEVER 27.00 27.00 29.45 27.00 29.45 2.45 1137597 31136551
UNIONDAC 0.24 0.24 0.24 0.24 0.24 0.00 1983000 475920
UNITYBNK 0.69 0.69 0.64 0.63 0.63 -0.06 261962 166858
UPDCREIT 5.40 5.40 0.00 0.00 5.40 0.00 0 0
UPL 1.44 1.44 1.55 1.54 1.55 0.11 497600 767947
VALUEFUND 103.20 103.20 0.00 0.00 103.20 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 0 0
VERITASKAP 0.20 0.20 0.00 0.00 0.20 0.00 0 0
VITAFOAM 4.29 4.29 0.00 0.00 4.29 0.00 90926 355252
WAPIC 0.37 0.37 0.00 0.00 0.37 0.00 103961 40006
WEMABANK 0.59 0.59 0.60 0.60 0.60 0.01 1335950 798966
ZENITHBANK 18.00 18.00 19.45 18.45 18.60 0.60 17051190 323290641
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us