Prices as at Market Prices
SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE (+) VOLUME VALUE
ABBEYBDS 1.06 1.06 0.00 0.00 0.00 0.00 0 0
ABCTRANS 0.25 0.25 0.00 0.00 0.00 0.00 9000 2430
ACADEMY 0.50 0.50 0.00 0.00 0.00 0.00 0 0
ACCESS 7.45 7.45 7.50 7.45 7.45 0.00 17736243 132156892
AFRIPRUD 3.45 3.45 3.76 3.51 3.51 0.06 2905243 10517720
AIICO 0.69 0.69 0.00 0.00 0.00 0.00 359610 236760
AIRSERVICE 6.90 6.90 0.00 0.00 0.00 0.00 475 2989
ALEX [BLS] 8.20 8.20 0.00 0.00 0.00 0.00 0 0
ARBICO 4.79 4.79 0.00 0.00 0.00 0.00 0 0
BERGER 6.50 6.50 7.15 7.15 7.15 0.65 117325 829960
BETAGLAS 68.30 68.30 0.00 0.00 0.00 0.00 13100 805650
BOCGAS 4.21 4.21 0.00 0.00 0.00 0.00 0 0
CADBURY 10.00 10.00 0.00 0.00 0.00 0.00 39699 413680
CAP 37.25 37.25 0.00 0.00 0.00 0.00 25178 915883
CAPOIL 0.23 0.23 0.00 0.00 0.00 0.00 0 0
CCNN [MRF] 15.70 15.70 0.00 0.00 0.00 0.00 66916 1030751
CHAMS 0.20 0.20 0.00 0.00 0.00 0.00 0 0
CHELLARAM 3.08 3.08 0.00 0.00 0.00 0.00 0 0
CHIPLC 0.38 0.38 0.00 0.00 0.00 0.00 0 0
CILEASING 1.78 1.78 0.00 0.00 0.00 0.00 0 0
CONOIL 20.25 20.25 0.00 0.00 0.00 0.00 25467 532413
CONTINSURE 1.76 1.76 1.85 1.75 1.85 0.09 467345 835752
CORNERST 0.20 0.20 0.00 0.00 0.00 0.00 500 100
COURTVILLE 0.20 0.20 0.00 0.00 0.00 0.00 0 0
CUSTODIAN 5.10 5.10 0.00 0.00 0.00 0.00 26297 135582
CUTIX 1.78 1.78 0.00 0.00 0.00 0.00 3200 5720
CWG [BLS] 2.54 2.54 0.00 0.00 0.00 0.00 0 0
DAARCOMM 0.40 0.40 0.00 0.00 0.00 0.00 0 0
DANGCEM 186.00 186.00 185.00 185.00 185.00 -1.00 179430 33241444
DANGFLOUR 6.30 6.30 6.55 6.30 6.55 0.25 1295612 8226696
DANGSUGAR 13.30 13.30 0.00 0.00 0.00 0.00 26252 352089
DIAMONDBNK 0.87 0.87 0.95 0.92 0.95 0.08 7163391 6764566
ENAMELWA 22.10 22.10 0.00 0.00 0.00 0.00 0 0
ETERNA 4.85 4.85 4.65 4.65 4.65 -0.20 374169 1757355
ETI 15.00 15.00 15.00 15.00 15.00 0.00 161328 2420074
FBNH 7.20 7.20 7.45 7.25 7.45 0.25 12066449 88547913
FCMB 1.54 1.54 1.63 1.55 1.63 0.09 105265690 163438740
FIDELITYBK 1.97 1.97 1.97 1.90 1.96 -0.01 5040443 9847177
FIDSON 4.90 4.90 4.60 4.60 4.60 -0.30 38010300 174845835
FIRSTALUM 0.30 0.30 0.28 0.28 0.28 -0.02 348000 97440
FLOURMILL 21.00 21.00 20.55 20.55 20.55 -0.45 142824 3041680
FO 24.10 24.10 0.00 0.00 0.00 0.00 239198 5299989
GLAXOSMITH 14.50 14.50 0.00 0.00 0.00 0.00 19870 268727
GNI [DIP] 0.50 0.50 0.00 0.00 0.00 0.00 0 0
GUARANTY 35.00 35.00 35.00 34.90 35.00 0.00 9938641 347822319
GUINEAINS 0.25 0.25 0.00 0.00 0.00 0.00 0 0
GUINNESS 73.00 73.00 0.00 0.00 0.00 0.00 27053 1986884
HONYFLOUR 1.14 1.14 1.14 1.11 1.11 -0.03 1624628 1853337
IKEJAHOTEL 1.87 1.87 0.00 0.00 0.00 0.00 350 611
INITSPLC 0.61 0.61 0.67 0.67 0.67 0.06 100000 67000
INTBREW 30.00 30.00 0.00 0.00 0.00 0.00 14350 411780
JAIZBANK 0.47 0.47 0.51 0.47 0.47 0.00 1271306 633971
JAPAULOIL 0.22 0.22 0.22 0.22 0.22 0.00 904362 199981
JBERGER 21.00 21.00 0.00 0.00 0.00 0.00 1050 22350
JOHNHOLT 0.44 0.44 0.48 0.48 0.48 0.04 101100 48484
JULI [MRF] 1.67 1.67 0.00 0.00 0.00 0.00 1000 1590
LASACO 0.29 0.29 0.00 0.00 0.00 0.00 0 0
LAWUNION 0.51 0.51 0.00 0.00 0.00 0.00 376 196
LEARNAFRCA 1.26 1.26 0.00 0.00 0.00 0.00 86500 108125
LINKASSURE 0.60 0.60 0.00 0.00 0.00 0.00 145800 87504
LIVESTOCK 0.47 0.47 0.00 0.00 0.00 0.00 47901 24040
MANSARD 1.98 1.98 0.00 0.00 0.00 0.00 44362 88280
MAYBAKER 2.45 2.45 0.00 0.00 0.00 0.00 64340 151134
MBENEFIT 0.20 0.20 0.21 0.20 0.21 0.01 370000 76700
MCNICHOLS 0.47 0.47 0.00 0.00 0.00 0.00 0 0
MEDVIEWAIR 1.93 1.93 0.00 0.00 0.00 0.00 0 0
MEYER 0.59 0.59 0.00 0.00 0.00 0.00 0 0
MOBIL 156.60 156.60 0.00 0.00 0.00 0.00 92756 14620568
MORISON 0.55 0.55 0.00 0.00 0.00 0.00 0 0
MRS 25.70 25.70 0.00 0.00 0.00 0.00 1820 42133
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 750000 150000
NAHCO 3.37 3.37 0.00 0.00 0.00 0.00 60793 206699
NASCON 17.00 17.00 0.00 0.00 0.00 0.00 43177 752017
NB 76.00 76.00 79.50 76.50 79.50 3.50 154516 12035706
NCR 6.30 6.30 0.00 0.00 0.00 0.00 1300 7800
NEIMETH 0.57 0.57 0.60 0.60 0.60 0.03 220687 132247
NEM 2.35 2.35 2.30 2.30 2.30 -0.05 152327 354764
NESF 552.20 552.20 0.00 0.00 0.00 0.00 0 0
NESTLE 1,480.00 1,480.00 1,450.00 1,450.00 1,450.00 -30.00 96351 139719967
NIGERINS 0.21 0.21 0.22 0.22 0.22 0.01 608018 133764
NNFM 4.80 4.80 0.00 0.00 0.00 0.00 1200 5340
NOTORE 62.50 62.50 0.00 0.00 0.00 0.00 0 0
NPFMCRFBK 1.41 1.41 0.00 0.00 0.00 0.00 0 0
NSLTECH 0.20 0.20 0.00 0.00 0.00 0.00 0 0
OANDO 4.90 4.90 4.95 4.80 4.95 0.05 1500066 7299410
OKOMUOIL 73.00 73.00 0.00 0.00 0.00 0.00 33649 2508773
OMOMORBNK 0.58 0.58 0.00 0.00 0.00 0.00 0 0
PHARMDEKO 1.50 1.50 0.00 0.00 0.00 0.00 0 0
PREMPAINTS 10.40 10.40 0.00 0.00 0.00 0.00 0 0
PRESCO 62.15 62.15 0.00 0.00 0.00 0.00 39155 2288258
PRESTIGE 0.47 0.47 0.00 0.00 0.00 0.00 6218 2851
PZ 11.50 11.50 0.00 0.00 0.00 0.00 483865 5032757
RAKUNITY 0.40 0.40 0.00 0.00 0.00 0.00 0 0
REDSTAREX 4.40 4.40 0.00 0.00 0.00 0.00 500 2400
REGALINS 0.21 0.21 0.00 0.00 0.00 0.00 0 0
ROYALEX 0.20 0.20 0.00 0.00 0.00 0.00 24227 4845
RTBRISCOE 0.38 0.38 0.00 0.00 0.00 0.00 10000 3500
SCOA 2.93 2.93 0.00 0.00 0.00 0.00 560 1478
SEPLAT 540.00 540.00 594.00 594.00 594.00 54.00 13324 7820401
SKYESHELT 95.00 95.00 0.00 0.00 0.00 0.00 0 0
SOVRENINS 0.20 0.20 0.00 0.00 0.00 0.00 500 100
STANBIC 45.55 45.55 0.00 0.00 0.00 0.00 101601 4655779
STDINSURE 0.20 0.20 0.00 0.00 0.00 0.00 10500 2100
STERLNBANK 1.99 1.98 1.98 1.80 1.81 -0.18 3816157 7105642
STUDPRESS 1.99 1.99 0.00 0.00 0.00 0.00 0 0
SUNUASSUR 0.20 0.20 0.00 0.00 0.00 0.00 0 0
TANTALIZER 0.21 0.21 0.00 0.00 0.00 0.00 0 0
TOTAL 198.00 198.00 0.00 0.00 0.00 0.00 9089 1750011
TRANSCORP 1.15 1.15 1.19 1.15 1.15 0.00 3275821 3837648
TRANSEXPR 0.64 0.64 0.00 0.00 0.00 0.00 1750 1033
TRIPPLEG 0.77 0.77 0.00 0.00 0.00 0.00 12392 8674
UAC-PROP 1.48 1.48 0.00 0.00 0.00 0.00 115700 184366
UACN 10.00 10.00 10.70 10.40 10.70 0.70 199940 2051378
UBA 7.40 7.40 7.55 7.50 7.55 0.15 100916349 761914825
UBN [BLS] 5.85 5.85 6.10 5.80 6.10 0.25 730382 4407940
UCAP 2.56 2.56 2.81 2.80 2.80 0.24 1583613 4442199
UHOMREIT 45.20 45.20 0.00 0.00 0.00 0.00 0 0
UNIC [MRF] 0.20 0.20 0.00 0.00 0.00 0.00 0 0
UNILEVER 38.90 38.90 0.00 0.00 0.00 0.00 21683 818443
UNIONDAC 0.26 0.26 0.25 0.25 0.25 -0.01 150000 37501
UNITYBNK 0.69 0.69 0.00 0.00 0.00 0.00 151440 113580
UNIVINSURE 0.20 0.20 0.00 0.00 0.00 0.00 18000 3600
UPDCREIT 8.10 8.10 0.00 0.00 0.00 0.00 6500 47450
UPL 2.12 2.12 0.00 0.00 0.00 0.00 52000 106080
VALUEFUND 103.20 103.20 0.00 0.00 0.00 0.00 0 0
VANLEER 9.10 9.10 0.00 0.00 0.00 0.00 0 0
VERITASKAP 0.23 0.23 0.21 0.21 0.21 -0.02 3351751 703868
VITAFOAM 3.44 3.44 0.00 0.00 0.00 0.00 190012 656758
WAPCO 12.45 12.45 12.45 12.40 12.40 -0.05 1323167 16431921
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 217873 87294
WEMABANK 0.59 0.59 0.59 0.59 0.59 0.00 1673638 933337
ZENITHBANK 23.00 23.00 23.00 23.00 23.00 0.00 10198431 234555592
                 
Career    |    Downloads    |    News    |    FAQ    |   Online Support   |    Feedback    |    Legal    |    Policy    |    Contacts Us