Today’s Price – .::Welcome to Skyview Capital

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSING PRICE	CHANGE	VOLUME	VALUE
ABBEYBDS	1.05	1.05	-	-	1.05		-	-
ABCTRANS	0.35	0.35	-	-	0.35		5,089	1,882.93
ACADEMY	0.3	0.3	-	-	0.3		-	-
ACCESS	6.55	6.55	6.7	6.4	6.7	0.15	20,406,050	133,016,924.05
AFRINSURE	0.2	0.2	-	-	0.2		-	-
AFRIPRUD	4	4	4.25	4	4.2	0.2	2,155,976	9,007,082.60
AFROMEDIA	0.31	0.31	-	-	0.31		2,000	560
AIICO	0.99	0.99	1.03	1.01	1.01	0.02	1,418,206	1,444,582.72
AIRTELAFRI	298.9	298.9	-	-	298.9		-	-
ALEX [BLS]	8.1	8.1	-	-	8.1		-	-
ANINO [DIP]	0.25	0.25	-	-	0.25		-	-
ARBICO [BLS]	2.32	2.32	2.09	2.09	2.09	-0.23	100,000	209,000.00
ARDOVA	16	16	-	-	16		188,622	2,792,805.80
ASOSAVINGS [MRS]	0.5	0.5	-	-	0.5		-	-
AUSTINLAZ [BLS]	2.03	2.03	-	-	2.03		-	-
BERGER	7	7	-	-	7		3,500	26,522.45
BETAGLAS	70	70	-	-	70		206	12,978.00
BOCGAS	4	4	-	-	4		1,896	8,238.80
BUACEMENT [BLS]	32.4	32.4	35.6	31.95	35.6	3.2	3,719,983	124,593,477.35
CADBURY	7.6	7.6	7.9	7.85	7.85	0.25	715,255	5,646,448.85
CAP	20.65	20.65	-	-	20.65		69,010	1,415,753.25
CAPHOTEL [BLS]	2.7	2.7	-	-	2.7		-	-
CAPOIL [MRF]	0.2	0.2	-	-	0.2		-	-
CAVERTON [BLS]	2.9	2.9	2.9	2.9	2.9	0	936,920	2,680,826.00
CHAMPION [BLS]	0.76	0.76	-	-	0.76		233,152	192,956.64
CHAMS	0.22	0.22	-	-	0.22		156,203	35,550.01
CHELLARAM	2.78	2.78	-	-	2.78		-	-
CHIPLC	0.36	0.36	-	-	0.36		-	-
CILEASING	5.1	5.1	5.5	5.5	5.5	0.4	237,874	1,311,269.00
CONOIL	19.1	19.1	-	-	19.1		18,361	346,833.15
CORNERST	0.56	0.56	0.56	0.55	0.56	0	504,266	280,009.60
COURTVILLE	0.2	0.2	-	-	0.2		15,000	3,000.00
CUSTODIAN	5.85	5.85	-	-	5.85		90,187	526,720.40
CUTIX	1.49	1.49	1.63	1.6	1.63	0.14	688,015	1,102,110.79
CWG [BLS]	2.54	2.54	-	-	2.54		-	-
DAARCOMM	0.33	0.33	-	-	0.33		1,000	300
DANGCEM	150	150	150	150	150	0	1,592,891	239,643,779.30
DANGSUGAR	12.85	12.85	12.8	12.8	12.8	-0.05	1,327,386	16,978,737.15
DEAPCAP [DWL]	0.33	0.33	-	-	0.33		-	-
DUNLOP [MRS]	0.2	0.2	-	-	0.2		-	-
EKOCORP [BLS]	6	6	6	6	6	0	57,003,125	342,018,750.00
ELLAHLAKES [BLS]	4.25	4.25	-	-	4.25		-	-
ENAMELWA	22.1	22.1	-	-	22.1		-	-
ETERNA	2.56	2.56	2.67	2.67	2.67	0.11	186,853	496,953.64
ETI	5.05	5.05	5.15	5	5.15	0.1	2,010,299	10,180,763.20
ETRANZACT [BLS]	2.61	2.61	-	-	2.61		-	-
EVANSMED [DIP]	0.5	0.5	-	-	0.5		-	-
FBNH	5.15	5.15	5.35	5.15	5.35	0.2	44,360,888	230,965,329.25
FCMB	1.8	1.8	-	-	1.8		728,054	1,340,377.05
FIDELITYBK	1.83	1.83	1.87	1.83	1.87	0.04	6,903,941	12,821,257.46
FIDSON	3.25	3.25	3.25	3.2	3.2	-0.05	3,168,354	10,211,581.43
FLOURMILL	21	21	20	20	20	-1	190,555	3,825,236.70
FTNCOCOA [RST]	0.2	0.2	-	-	0.2		-	-
GLAXOSMITH	6.9	6.9	7.2	6.9	7.2	0.3	1,035,757	7,224,894.85
GOLDBREW [BRS]	0.81	0.81	-	-	0.81		-	-
GOLDINSURE [MRS]	0.2	0.2	-	-	0.2		-	-
GSPECPLC	4.65	4.65	-	-	4.65		-	-
GUARANTY	23.85	23.85	24	23.8	24	0.15	31,999,831	764,790,045.15
GUINEAINS	0.2	0.2	-	-	0.2		-	-
GUINNESS	17	17	17.55	17.15	17.55	0.55	2,760,384	48,066,135.95
HONYFLOUR	1	1	1.02	1	1.02	0.02	1,327,167	1,319,307.73
IKEJAHOTEL	1.05	1.05	-	-	1.05		41,110	43,986.50
INFINITY [BLS]	1.36	1.36	-	-	1.36		-	-
INITSPLC	0.7	0.7	-	-	0.7		-	-
INTBREW	4.85	4.85	-	-	4.85		350,510	1,739,842.10
INTENEGINS [MRS]	0.38	0.38	-	-	0.38		-	-
INTERLINK	2.91	2.91	-	-	2.91		-	-
JAIZBANK	0.6	0.6	0.58	0.57	0.58	-0.02	833,438	483,870.46
JAPAULOIL	0.2	0.2	-	-	0.2		1,642	328.4
JBERGER	27	27	27	27	27	0	3,052,858	82,426,588.05
JOHNHOLT	0.51	0.51	-	-	0.51		-	-
JULI [MRF]	1.51	1.51	-	-	1.51		500	680
LASACO	0.25	0.25	0.26	0.25	0.25	0	1,449,652	367,359.52
LAWUNION	1	1	-	-	1		66,885	70,874.10
LEARNAFRCA	1.24	1.24	-	-	1.24		53,838	64,689.24
LINKASSURE	0.41	0.41	-	-	0.41		-	-
LIVESTOCK	0.7	0.7	-	-	0.7		59,995	41,292.84
MANSARD	1.71	1.71	-	-	1.71		228,868	429,113.34
MAYBAKER	3.15	3.15	3.15	3.15	3.15	0	1,536,842	4,841,272.59
MBENEFIT	0.2	0.2	-	-	0.2		41,577	8,315.40
MCNICHOLS	0.5	0.5	-	-	0.5		-	-
MEDVIEWAIR [BLS]	1.62	1.62	-	-	1.62		-	-
MEYER	0.5	0.5	-	-	0.5		1,538	692.1
MOBIL	176.9	176.9	194.5	194.5	194.5	17.6	102,012	19,824,919.00
MORISON	0.6	0.6	-	-	0.6		-	-
MRS	13.8	13.8	-	-	13.8		6,847	94,894.35
MTNN	111	111	-	-	111		283,794	32,549,047.70
MULTITREX [BMR]	0.36	0.36	-	-	0.36		-	-
MULTIVERSE	0.2	0.2	-	-	0.2		78,750	15,750.00
NAHCO	2.36	2.36	2.4	2.4	2.4	0.04	503,429	1,210,050.66
NASCON	11.1	11.1	-	-	11.1		304,539	3,386,440.45
NB	37.5	37.5	-	-	37.5		399,397	15,363,318.90
NCR	2	2	-	-	2		-	-
NEIMETH	0.79	0.79	-	-	0.79		131,313	112,929.18
NEM	2.05	2.05	2	2	2	-0.05	1,144,600	2,292,590.00
NESF	552.2	552.2	-	-	552.2		-	-
NESTLE	995	995	-	-	995		9,817	10,727,009.90
NIG-GERMAN [DIP]	3.62	3.62	-	-	3.62		-	-
NIGERINS	0.2	0.2	-	-	0.2		1,277	255.4
NNFM	4.3	4.3	-	-	4.3		299	1,166.10
NOTORE [BLS]	62.5	62.5	-	-	62.5		-	-
NPFMCRFBK	1.97	1.97	1.96	1.9	1.9	-0.07	1,554,086	2,976,099.21
NSLTECH	0.2	0.2	-	-	0.2		-	-
OANDO	2.78	2.8	2.8	2.62	2.62	-0.16	2,049,835	5,622,054.82
OKOMUOIL	64.4	64.4	-	-	64.4		34,024	2,196,380.10
OMATEK [DWL]	0.31	0.31	-	-	0.31		-	-
OMOMORBNK [BLS]	0.6	0.6	-	-	0.6		-	-
PHARMDEKO	1.5	1.5	-	-	1.5		-	-
PORTPAINT [BLS]	2.23	2.23	-	-	2.23		-	-
PREMPAINTS	9.4	9.4	-	-	9.4		-	-
PRESCO	41.5	41.5	41.5	41.5	41.5	0	354,370	14,735,134.95
PRESTIGE [BLS]	0.6	0.6	-	-	0.6		-	-
PZ	4.6	4.6	4.7	4.7	4.7	0.1	460,935	2,176,884.50
RAKUNITY	0.3	0.3	-	-	0.3		-	-
REDSTAREX	3.41	3.41	3.75	3.46	3.75	0.34	2,793,833	10,268,052.97
REGALINS	0.2	0.2	0.21	0.2	0.21	0.01	316,277	64,419.17
RESORTSAL [MRF]	0.2	0.2	-	-	0.2		-	-
ROADS [DIP]	6.6	6.6	-	-	6.6		-	-
ROYALEX	0.22	0.22	-	-	0.22		103,730	24,895.20
RTBRISCOE	0.2	0.2	-	-	0.2		-	-
SCOA	2.93	2.93	-	-	2.93		-	-
SEPLAT	476.4	476.4	-	-	476.4		607	260,281.60
SFSREIT	69.3	69.3	-	-	69.3		200	12,480.00
SKYAVN	1.45	1.45	-	-	1.45		-	-
SMURFIT [MRF]	0.29	0.29	-	-	0.29		-	-
SOVRENINS	0.2	0.2	0.2	0.2	0.2	0	100,000	20,000.00
STACO [MRF]	0.48	0.48	-	-	0.48		-	-
STANBIC	32.85	32.85	-	-	32.85		49,690	1,653,178.45
STDINSURE [MRF]	0.2	0.2	-	-	0.2		-	-
STERLNBANK	1.35	1.35	1.35	1.35	1.35	0	1,061,101	1,429,276.35
STUDPRESS	1.99	1.99	-	-	1.99		-	-
SUNUASSUR	0.2	0.2	0.22	0.2	0.22	0.02	1,750,000	364,173.00
TANTALIZER	0.2	0.2	-	-	0.2		-	-
THOMASWY [RST]	0.35	0.35	-	-	0.35		-	-
TOTAL	102.8	102.8	-	-	102.8		29,353	3,139,093.00
TOURIST [DIP]	3.15	3.15	-	-	3.15		-	-
TRANSCOHOT [BLS]	4	4	-	-	4		500	2,000.00
TRANSCORP	0.77	0.77	0.77	0.74	0.77	0	10,768,621	8,150,593.79
TRANSEXPR	0.88	0.88	-	-	0.88		-	-
TRIPPLEG	0.58	0.58	-	-	0.58		-	-
UAC-PROP	0.8	0.8	-	-	0.8		4,774	4,170.42
UACN	7.25	7.25	7.6	7.45	7.6	0.35	976,227	7,255,039.45
UBA	6.65	6.65	6.75	6.5	6.7	0.05	21,510,732	143,502,068.30
UBN [BLS]	6.7	6.7	-	-	6.7		516,293	3,296,995.50
UCAP	2.62	2.62	2.7	2.65	2.7	0.08	11,790,840	31,643,252.97
UHOMREIT	40.7	40.7	-	-	40.7		-	-
UNHOMES [MRS]	3.02	3.02	-	-	3.02		-	-
UNIC [MRF]	0.2	0.2	-	-	0.2		-	-
UNILEVER	15.05	15.05	16.45	16	16.45	1.4	1,839,454	30,015,600.95
UNIONDAC	0.3	0.3	0.29	0.29	0.29	-0.01	344,281	99,841.49
UNIONDICON [BRS]	10.95	10.95	-	-	10.95		-	-
UNITYBNK	0.5	0.5	0.54	0.53	0.53	0.03	880,307	464,465.20
UNIVINSURE	0.2	0.2	-	-	0.2		-	-
UPDCREIT	3.5	3.5	-	-	3.5		-	-
UPL	1.04	1.04	-	-	1.04		3,000	3,420.00
VALUEFUND	103.2	103.2	-	-	103.2		-	-
VANLEER	9.1	9.1	-	-	9.1		-	-
VERITASKAP	0.2	0.2	-	-	0.2		-	-
VITAFOAM	5.6	5.6	6	5.6	6	0.4	1,589,437	9,042,649.00
WAPCO	11	11	11.25	10.95	11	0	28,383,185	312,418,920.40
WAPIC	0.31	0.31	0.33	0.31	0.33	0.02	3,714,400	1,192,231.73
WEMABANK	0.57	0.57	0.58	0.57	0.57	0	3,417,421	1,961,349.21
ZENITHBANK	16.5	16.5	17	16.2	17	0.5	57,420,769	961,397,838.70