Today’s Price

.::Welcome to Skyview Capital - Today’s Price

TORRENT

SYMBOL PCLOSE OPEN HIGH LOW CLOSING PRICE CHANGE VOLUME VALUE
ABBEYBDS 1.05 1.05 – – 1.05 – –
ABCTRANS 0.35 0.35 – – 0.35 5,089 1,882.93
ACADEMY 0.3 0.3 – – 0.3 – –
ACCESS 6.55 6.55 6.7 6.4 6.7 0.15 20,406,050 133,016,924.05
AFRINSURE 0.2 0.2 – – 0.2 – –
AFRIPRUD 4 4 4.25 4 4.2 0.2 2,155,976 9,007,082.60
AFROMEDIA 0.31 0.31 – – 0.31 2,000 560
AIICO 0.99 0.99 1.03 1.01 1.01 0.02 1,418,206 1,444,582.72
AIRTELAFRI 298.9 298.9 – – 298.9 – –
ALEX [BLS] 8.1 8.1 – – 8.1 – –
ANINO [DIP] 0.25 0.25 – – 0.25 – –
ARBICO [BLS] 2.32 2.32 2.09 2.09 2.09 -0.23 100,000 209,000.00
ARDOVA 16 16 – – 16 188,622 2,792,805.80
ASOSAVINGS [MRS] 0.5 0.5 – – 0.5 – –
AUSTINLAZ [BLS] 2.03 2.03 – – 2.03 – –
BERGER 7 7 – – 7 3,500 26,522.45
BETAGLAS 70 70 – – 70 206 12,978.00
BOCGAS 4 4 – – 4 1,896 8,238.80
BUACEMENT [BLS] 32.4 32.4 35.6 31.95 35.6 3.2 3,719,983 124,593,477.35
CADBURY 7.6 7.6 7.9 7.85 7.85 0.25 715,255 5,646,448.85
CAP 20.65 20.65 – – 20.65 69,010 1,415,753.25
CAPHOTEL [BLS] 2.7 2.7 – – 2.7 – –
CAPOIL [MRF] 0.2 0.2 – – 0.2 – –
CAVERTON [BLS] 2.9 2.9 2.9 2.9 2.9 0 936,920 2,680,826.00
CHAMPION [BLS] 0.76 0.76 – – 0.76 233,152 192,956.64
CHAMS 0.22 0.22 – – 0.22 156,203 35,550.01
CHELLARAM 2.78 2.78 – – 2.78 – –
CHIPLC 0.36 0.36 – – 0.36 – –
CILEASING 5.1 5.1 5.5 5.5 5.5 0.4 237,874 1,311,269.00
CONOIL 19.1 19.1 – – 19.1 18,361 346,833.15
CORNERST 0.56 0.56 0.56 0.55 0.56 0 504,266 280,009.60
COURTVILLE 0.2 0.2 – – 0.2 15,000 3,000.00
CUSTODIAN 5.85 5.85 – – 5.85 90,187 526,720.40
CUTIX 1.49 1.49 1.63 1.6 1.63 0.14 688,015 1,102,110.79
CWG [BLS] 2.54 2.54 – – 2.54 – –
DAARCOMM 0.33 0.33 – – 0.33 1,000 300
DANGCEM 150 150 150 150 150 0 1,592,891 239,643,779.30
DANGSUGAR 12.85 12.85 12.8 12.8 12.8 -0.05 1,327,386 16,978,737.15
DEAPCAP [DWL] 0.33 0.33 – – 0.33 – –
DUNLOP [MRS] 0.2 0.2 – – 0.2 – –
EKOCORP [BLS] 6 6 6 6 6 0 57,003,125 342,018,750.00
ELLAHLAKES [BLS] 4.25 4.25 – – 4.25 – –
ENAMELWA 22.1 22.1 – – 22.1 – –
ETERNA 2.56 2.56 2.67 2.67 2.67 0.11 186,853 496,953.64
ETI 5.05 5.05 5.15 5 5.15 0.1 2,010,299 10,180,763.20
ETRANZACT [BLS] 2.61 2.61 – – 2.61 – –
EVANSMED [DIP] 0.5 0.5 – – 0.5 – –
FBNH 5.15 5.15 5.35 5.15 5.35 0.2 44,360,888 230,965,329.25
FCMB 1.8 1.8 – – 1.8 728,054 1,340,377.05
FIDELITYBK 1.83 1.83 1.87 1.83 1.87 0.04 6,903,941 12,821,257.46
FIDSON 3.25 3.25 3.25 3.2 3.2 -0.05 3,168,354 10,211,581.43
FLOURMILL 21 21 20 20 20 -1 190,555 3,825,236.70
FTNCOCOA [RST] 0.2 0.2 – – 0.2 – –
GLAXOSMITH 6.9 6.9 7.2 6.9 7.2 0.3 1,035,757 7,224,894.85
GOLDBREW [BRS] 0.81 0.81 – – 0.81 – –
GOLDINSURE [MRS] 0.2 0.2 – – 0.2 – –
GSPECPLC 4.65 4.65 – – 4.65 – –
GUARANTY 23.85 23.85 24 23.8 24 0.15 31,999,831 764,790,045.15
GUINEAINS 0.2 0.2 – – 0.2 – –
GUINNESS 17 17 17.55 17.15 17.55 0.55 2,760,384 48,066,135.95
HONYFLOUR 1 1 1.02 1 1.02 0.02 1,327,167 1,319,307.73
IKEJAHOTEL 1.05 1.05 – – 1.05 41,110 43,986.50
INFINITY [BLS] 1.36 1.36 – – 1.36 – –
INITSPLC 0.7 0.7 – – 0.7 – –
INTBREW 4.85 4.85 – – 4.85 350,510 1,739,842.10
INTENEGINS [MRS] 0.38 0.38 – – 0.38 – –
INTERLINK 2.91 2.91 – – 2.91 – –
JAIZBANK 0.6 0.6 0.58 0.57 0.58 -0.02 833,438 483,870.46
JAPAULOIL 0.2 0.2 – – 0.2 1,642 328.4
JBERGER 27 27 27 27 27 0 3,052,858 82,426,588.05
JOHNHOLT 0.51 0.51 – – 0.51 – –
JULI [MRF] 1.51 1.51 – – 1.51 500 680
LASACO 0.25 0.25 0.26 0.25 0.25 0 1,449,652 367,359.52
LAWUNION 1 1 – – 1 66,885 70,874.10
LEARNAFRCA 1.24 1.24 – – 1.24 53,838 64,689.24
LINKASSURE 0.41 0.41 – – 0.41 – –
LIVESTOCK 0.7 0.7 – – 0.7 59,995 41,292.84
MANSARD 1.71 1.71 – – 1.71 228,868 429,113.34
MAYBAKER 3.15 3.15 3.15 3.15 3.15 0 1,536,842 4,841,272.59
MBENEFIT 0.2 0.2 – – 0.2 41,577 8,315.40
MCNICHOLS 0.5 0.5 – – 0.5 – –
MEDVIEWAIR [BLS] 1.62 1.62 – – 1.62 – –
MEYER 0.5 0.5 – – 0.5 1,538 692.1
MOBIL 176.9 176.9 194.5 194.5 194.5 17.6 102,012 19,824,919.00
MORISON 0.6 0.6 – – 0.6 – –
MRS 13.8 13.8 – – 13.8 6,847 94,894.35
MTNN 111 111 – – 111 283,794 32,549,047.70
MULTITREX [BMR] 0.36 0.36 – – 0.36 – –
MULTIVERSE 0.2 0.2 – – 0.2 78,750 15,750.00
NAHCO 2.36 2.36 2.4 2.4 2.4 0.04 503,429 1,210,050.66
NASCON 11.1 11.1 – – 11.1 304,539 3,386,440.45
NB 37.5 37.5 – – 37.5 399,397 15,363,318.90
NCR 2 2 – – 2 – –
NEIMETH 0.79 0.79 – – 0.79 131,313 112,929.18
NEM 2.05 2.05 2 2 2 -0.05 1,144,600 2,292,590.00
NESF 552.2 552.2 – – 552.2 – –
NESTLE 995 995 – – 995 9,817 10,727,009.90
NIG-GERMAN [DIP] 3.62 3.62 – – 3.62 – –
NIGERINS 0.2 0.2 – – 0.2 1,277 255.4
NNFM 4.3 4.3 – – 4.3 299 1,166.10
NOTORE [BLS] 62.5 62.5 – – 62.5 – –
NPFMCRFBK 1.97 1.97 1.96 1.9 1.9 -0.07 1,554,086 2,976,099.21
NSLTECH 0.2 0.2 – – 0.2 – –
OANDO 2.78 2.8 2.8 2.62 2.62 -0.16 2,049,835 5,622,054.82
OKOMUOIL 64.4 64.4 – – 64.4 34,024 2,196,380.10
OMATEK [DWL] 0.31 0.31 – – 0.31 – –
OMOMORBNK [BLS] 0.6 0.6 – – 0.6 – –
PHARMDEKO 1.5 1.5 – – 1.5 – –
PORTPAINT [BLS] 2.23 2.23 – – 2.23 – –
PREMPAINTS 9.4 9.4 – – 9.4 – –
PRESCO 41.5 41.5 41.5 41.5 41.5 0 354,370 14,735,134.95
PRESTIGE [BLS] 0.6 0.6 – – 0.6 – –
PZ 4.6 4.6 4.7 4.7 4.7 0.1 460,935 2,176,884.50
RAKUNITY 0.3 0.3 – – 0.3 – –
REDSTAREX 3.41 3.41 3.75 3.46 3.75 0.34 2,793,833 10,268,052.97
REGALINS 0.2 0.2 0.21 0.2 0.21 0.01 316,277 64,419.17
RESORTSAL [MRF] 0.2 0.2 – – 0.2 – –
ROADS [DIP] 6.6 6.6 – – 6.6 – –
ROYALEX 0.22 0.22 – – 0.22 103,730 24,895.20
RTBRISCOE 0.2 0.2 – – 0.2 – –
SCOA 2.93 2.93 – – 2.93 – –
SEPLAT 476.4 476.4 – – 476.4 607 260,281.60
SFSREIT 69.3 69.3 – – 69.3 200 12,480.00
SKYAVN 1.45 1.45 – – 1.45 – –
SMURFIT [MRF] 0.29 0.29 – – 0.29 – –
SOVRENINS 0.2 0.2 0.2 0.2 0.2 0 100,000 20,000.00
STACO [MRF] 0.48 0.48 – – 0.48 – –
STANBIC 32.85 32.85 – – 32.85 49,690 1,653,178.45
STDINSURE [MRF] 0.2 0.2 – – 0.2 – –
STERLNBANK 1.35 1.35 1.35 1.35 1.35 0 1,061,101 1,429,276.35
STUDPRESS 1.99 1.99 – – 1.99 – –
SUNUASSUR 0.2 0.2 0.22 0.2 0.22 0.02 1,750,000 364,173.00
TANTALIZER 0.2 0.2 – – 0.2 – –
THOMASWY [RST] 0.35 0.35 – – 0.35 – –
TOTAL 102.8 102.8 – – 102.8 29,353 3,139,093.00
TOURIST [DIP] 3.15 3.15 – – 3.15 – –
TRANSCOHOT [BLS] 4 4 – – 4 500 2,000.00
TRANSCORP 0.77 0.77 0.77 0.74 0.77 0 10,768,621 8,150,593.79
TRANSEXPR 0.88 0.88 – – 0.88 – –
TRIPPLEG 0.58 0.58 – – 0.58 – –
UAC-PROP 0.8 0.8 – – 0.8 4,774 4,170.42
UACN 7.25 7.25 7.6 7.45 7.6 0.35 976,227 7,255,039.45
UBA 6.65 6.65 6.75 6.5 6.7 0.05 21,510,732 143,502,068.30
UBN [BLS] 6.7 6.7 – – 6.7 516,293 3,296,995.50
UCAP 2.62 2.62 2.7 2.65 2.7 0.08 11,790,840 31,643,252.97
UHOMREIT 40.7 40.7 – – 40.7 – –
UNHOMES [MRS] 3.02 3.02 – – 3.02 – –
UNIC [MRF] 0.2 0.2 – – 0.2 – –
UNILEVER 15.05 15.05 16.45 16 16.45 1.4 1,839,454 30,015,600.95
UNIONDAC 0.3 0.3 0.29 0.29 0.29 -0.01 344,281 99,841.49
UNIONDICON [BRS] 10.95 10.95 – – 10.95 – –
UNITYBNK 0.5 0.5 0.54 0.53 0.53 0.03 880,307 464,465.20
UNIVINSURE 0.2 0.2 – – 0.2 – –
UPDCREIT 3.5 3.5 – – 3.5 – –
UPL 1.04 1.04 – – 1.04 3,000 3,420.00
VALUEFUND 103.2 103.2 – – 103.2 – –
VANLEER 9.1 9.1 – – 9.1 – –
VERITASKAP 0.2 0.2 – – 0.2 – –
VITAFOAM 5.6 5.6 6 5.6 6 0.4 1,589,437 9,042,649.00
WAPCO 11 11 11.25 10.95 11 0 28,383,185 312,418,920.40
WAPIC 0.31 0.31 0.33 0.31 0.33 0.02 3,714,400 1,192,231.73
WEMABANK 0.57 0.57 0.58 0.57 0.57 0 3,417,421 1,961,349.21
ZENITHBANK 16.5 16.5 17 16.2 17 0.5 57,420,769 961,397,838.70
X